HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0155
+0.02%
$ 3.5 million $ 84,722
Apr 21, 2 AM $ 0.0155
-0.50%
$ 3.5 million $ 84,882
Apr 21, 1 AM $ 0.0156
+0.10%
$ 3.52 million $ 84,445
Apr 21, 12 AM $ 0.0156
+0.36%
$ 3.51 million $ 83,962
Apr 20, 11 PM $ 0.0155
-0.53%
$ 3.5 million $ 84,262
Apr 20, 10 PM $ 0.0156
+0.05%
$ 3.52 million $ 84,298
Apr 20, 9 PM $ 0.0156
-0.23%
$ 3.52 million $ 84,196
Apr 20, 8 PM $ 0.0157
+0.07%
$ 3.52 million $ 84,406
Apr 20, 7 PM $ 0.0157
-0.23%
$ 3.52 million $ 84,227
Apr 20, 6 PM $ 0.0157
+0.70%
$ 3.53 million $ 84,214
Apr 20, 5 PM $ 0.0156
+0.48%
$ 3.5 million $ 84,052
Apr 20, 4 PM $ 0.0155
-0.24%
$ 3.49 million $ 84,111
Apr 20, 3 PM $ 0.0155
+0.80%
$ 3.5 million $ 84,293
Apr 20, 2 PM $ 0.0154
-0.08%
$ 3.47 million $ 84,249
Apr 20, 1 PM $ 0.0154
-0.60%
$ 3.47 million $ 84,292
Apr 20, 12 PM $ 0.0155
+0.31%
$ 3.49 million $ 84,445
Apr 20, 11 AM $ 0.0155
+0.29%
$ 3.48 million $ 84,894
Apr 20, 10 AM $ 0.0155
+0.19%
$ 3.48 million $ 84,732
Apr 20, 9 AM $ 0.0154
+0.60%
$ 3.47 million $ 85,000
Apr 20, 8 AM $ 0.0154
-0.21%
$ 3.45 million $ 85,027
Apr 20, 7 AM $ 0.0154
+0.12%
$ 3.46 million $ 84,992
Apr 20, 6 AM $ 0.0154
+0.78%
$ 3.46 million $ 85,097
Apr 20, 5 AM $ 0.0152
-0.60%
$ 3.43 million $ 85,266
Apr 20, 4 AM $ 0.0153
+0.08%
$ 3.45 million $ 85,314
Apr 20, 3 AM $ 0.0153
+0.22%
$ 3.45 million $ 85,504
Apr 20, 2 AM $ 0.0153
-0.36%
$ 3.44 million $ 85,841
Apr 20, 1 AM $ 0.0153
+0.30%
$ 3.45 million $ 86,283
Apr 20, 12 AM $ 0.0153
-2.70%
$ 3.44 million $ 86,864
Apr 19, 11 PM $ 0.0157
-0.25%
$ 3.54 million $ 86,822
Apr 19, 10 PM $ 0.0158
-0.81%
$ 3.55 million $ 86,815
Apr 19, 9 PM $ 0.0159
-0.05%
$ 3.58 million $ 87,021
Apr 19, 8 PM $ 0.0159
-0.22%
$ 3.58 million $ 86,961
Apr 19, 7 PM $ 0.0159
+0.23%
$ 3.59 million $ 87,174
Apr 19, 6 PM $ 0.0159
-0.16%
$ 3.58 million $ 87,457
Apr 19, 5 PM $ 0.0159
-1.17%
$ 3.59 million $ 87,541
Apr 19, 4 PM $ 0.0161
+0.06%
$ 3.63 million $ 87,506
Apr 19, 3 PM $ 0.0161
-0.78%
$ 3.63 million $ 87,565
Apr 19, 2 PM $ 0.0162
+0.17%
$ 3.66 million $ 87,600
Apr 19, 1 PM $ 0.0162
+0.60%
$ 3.65 million $ 87,661
Apr 19, 12 PM $ 0.0161
+0.02%
$ 3.63 million $ 87,480
Apr 19, 11 AM $ 0.0161
+0.74%
$ 3.63 million $ 87,464
Apr 19, 10 AM $ 0.016
+0.17%
$ 3.6 million $ 87,372
Apr 19, 9 AM $ 0.016
-0.35%
$ 3.59 million $ 87,530
Apr 19, 8 AM $ 0.016
+0.15%
$ 3.61 million $ 87,829
Apr 19, 7 AM $ 0.016
-0.57%
$ 3.6 million $ 87,871
Apr 19, 6 AM $ 0.0161
-0.19%
$ 3.62 million $ 87,883
Apr 19, 5 AM $ 0.0161
-0.21%
$ 3.63 million $ 88,106
Apr 19, 4 AM $ 0.0162
-0.07%
$ 3.64 million $ 88,250
Apr 19, 3 AM $ 0.0162
+0.19%
$ 3.64 million $ 88,120
Apr 19, 2 AM $ 0.0161
-0.16%
$ 3.63 million $ 87,895