HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0162
-0.15%
$ 3.64 million $ 88,155
Apr 19, 12 AM $ 0.0162
-0.16%
$ 3.64 million $ 88,148
Apr 18, 11 PM $ 0.0162
+0.05%
$ 3.65 million $ 88,305
Apr 18, 10 PM $ 0.0162
-0.03%
$ 3.65 million $ 88,519
Apr 18, 9 PM $ 0.0162
+0.25%
$ 3.65 million $ 88,590
Apr 18, 8 PM $ 0.0162
+0.36%
$ 3.65 million $ 88,757
Apr 18, 7 PM $ 0.0162
-0.38%
$ 3.63 million $ 88,685
Apr 18, 6 PM $ 0.0162
-0.28%
$ 3.65 million $ 88,593
Apr 18, 5 PM $ 0.0163
+0.12%
$ 3.66 million $ 88,713
Apr 18, 4 PM $ 0.0162
-0.23%
$ 3.65 million $ 88,896
Apr 18, 3 PM $ 0.0163
-0.17%
$ 3.67 million $ 88,603
Apr 18, 2 PM $ 0.0163
+0.03%
$ 3.67 million $ 88,923
Apr 18, 1 PM $ 0.0162
-0.32%
$ 3.66 million $ 89,014
Apr 18, 12 PM $ 0.0163
+0.23%
$ 3.66 million $ 89,173
Apr 18, 11 AM $ 0.0162
-0.56%
$ 3.65 million $ 89,061
Apr 18, 10 AM $ 0.0163
-0.59%
$ 3.67 million $ 89,351
Apr 18, 9 AM $ 0.0164
-0.08%
$ 3.69 million $ 89,219
Apr 18, 8 AM $ 0.0164
-0.42%
$ 3.69 million $ 89,278
Apr 18, 7 AM $ 0.0165
-0.27%
$ 3.71 million $ 89,074
Apr 18, 6 AM $ 0.0165
-0.19%
$ 3.71 million $ 89,176
Apr 18, 5 AM $ 0.0165
-0.12%
$ 3.72 million $ 89,141
Apr 18, 4 AM $ 0.0165
-0.18%
$ 3.71 million $ 88,596
Apr 18, 3 AM $ 0.0166
-0.19%
$ 3.73 million $ 88,718
Apr 18, 2 AM $ 0.0166
+0.45%
$ 3.74 million $ 88,925
Apr 18, 1 AM $ 0.0166
-0.11%
$ 3.72 million $ 88,581
Apr 18, 12 AM $ 0.0166
+0.09%
$ 3.73 million $ 88,618
Apr 17, 11 PM $ 0.0166
-0.42%
$ 3.73 million $ 88,085
Apr 17, 10 PM $ 0.0166
-0.01%
$ 3.74 million $ 88,343
Apr 17, 9 PM $ 0.0166
+0.04%
$ 3.73 million $ 88,320
Apr 17, 8 PM $ 0.0166
-0.14%
$ 3.73 million $ 88,100
Apr 17, 7 PM $ 0.0166
+0.13%
$ 3.73 million $ 88,215
Apr 17, 6 PM $ 0.0166
-0.51%
$ 3.73 million $ 88,280
Apr 17, 5 PM $ 0.0167
-0.43%
$ 3.75 million $ 88,211
Apr 17, 4 PM $ 0.0167
+0.01%
$ 3.77 million $ 87,959
Apr 17, 3 PM $ 0.0167
-0.39%
$ 3.75 million $ 87,885
Apr 17, 2 PM $ 0.0167
+0.67%
$ 3.76 million $ 87,694
Apr 17, 1 PM $ 0.0165
+1.44%
$ 3.72 million $ 87,459
Apr 17, 12 PM $ 0.0163
+0.86%
$ 3.66 million $ 87,326
Apr 17, 11 AM $ 0.0162
+0.45%
$ 3.64 million $ 87,200
Apr 17, 10 AM $ 0.0161
-0.89%
$ 3.63 million $ 86,935
Apr 17, 9 AM $ 0.0162
+0.08%
$ 3.65 million $ 86,724
Apr 17, 8 AM $ 0.0161
+0.66%
$ 3.63 million $ 86,635
Apr 17, 7 AM $ 0.0161
+0.30%
$ 3.61 million $ 86,827
Apr 17, 6 AM $ 0.016
+0.17%
$ 3.61 million $ 86,635
Apr 17, 5 AM $ 0.016
-0.03%
$ 3.6 million $ 86,708
Apr 17, 4 AM $ 0.016
-0.01%
$ 3.6 million $ 87,119
Apr 17, 3 AM $ 0.016
+0.23%
$ 3.61 million $ 86,966
Apr 17, 2 AM $ 0.016
-0.22%
$ 3.6 million $ 86,993
Apr 17, 1 AM $ 0.016
-0.22%
$ 3.61 million $ 87,004
Apr 17, 12 AM $ 0.0161
-0.30%
$ 3.61 million $ 86,856