HANePlatform Historical Data

HANEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.016
-0.22%
$ 3.61 million $ 87,004
Apr 17, 12 AM $ 0.0161
-0.30%
$ 3.61 million $ 86,856
Apr 16, 11 PM $ 0.0161
+0.16%
$ 3.62 million $ 87,076
Apr 16, 10 PM $ 0.0161
-0.22%
$ 3.61 million $ 86,935
Apr 16, 9 PM $ 0.0161
-0.20%
$ 3.62 million $ 86,949
Apr 16, 8 PM $ 0.0161
-0.30%
$ 3.63 million $ 86,971
Apr 16, 7 PM $ 0.0161
+0.21%
$ 3.63 million $ 86,750
Apr 16, 6 PM $ 0.0161
+1.03%
$ 3.62 million $ 86,746
Apr 16, 5 PM $ 0.016
+0.53%
$ 3.59 million $ 86,764
Apr 16, 4 PM $ 0.0159
-0.77%
$ 3.57 million $ 86,791
Apr 16, 3 PM $ 0.016
+0.94%
$ 3.6 million $ 86,885
Apr 16, 2 PM $ 0.0159
+0.64%
$ 3.57 million $ 86,465
Apr 16, 1 PM $ 0.0159
-0.37%
$ 3.59 million $ 86,504
Apr 16, 12 PM $ 0.016
+0.16%
$ 3.6 million $ 86,400
Apr 16, 11 AM $ 0.016
+0.13%
$ 3.59 million $ 86,596
Apr 16, 10 AM $ 0.0159
-0.42%
$ 3.59 million $ 86,308
Apr 16, 9 AM $ 0.016
+0.09%
$ 3.61 million $ 86,593
Apr 16, 8 AM $ 0.016
+0.12%
$ 3.6 million $ 86,149
Apr 16, 7 AM $ 0.016
-0.47%
$ 3.6 million $ 86,332
Apr 16, 6 AM $ 0.0161
-0.26%
$ 3.61 million $ 86,238
Apr 16, 5 AM $ 0.0161
+0.14%
$ 3.62 million $ 86,036
Apr 16, 4 AM $ 0.0161
+0.04%
$ 3.62 million $ 85,901
Apr 16, 3 AM $ 0.0161
-0.10%
$ 3.62 million $ 85,987
Apr 16, 2 AM $ 0.0161
+0.39%
$ 3.62 million $ 85,728
Apr 16, 1 AM $ 0.016
-0.10%
$ 3.61 million $ 85,729
Apr 16, 12 AM $ 0.016
-0.38%
$ 3.61 million $ 85,802
Apr 15, 11 PM $ 0.0161
-0.55%
$ 3.61 million $ 85,876
Apr 15, 10 PM $ 0.0161
+0.42%
$ 3.63 million $ 85,893
Apr 15, 9 PM $ 0.0161
-0.03%
$ 3.62 million $ 85,722
Apr 15, 8 PM $ 0.0161
-0.44%
$ 3.62 million $ 85,760
Apr 15, 7 PM $ 0.0161
+0.95%
$ 3.63 million $ 85,720
Apr 15, 6 PM $ 0.016
+0.22%
$ 3.6 million $ 85,578
Apr 15, 5 PM $ 0.016
+0.63%
$ 3.59 million $ 85,503
Apr 15, 4 PM $ 0.0159
+0.00%
$ 3.57 million $ 85,531
Apr 15, 3 PM $ 0.0159
-0.34%
$ 3.57 million $ 85,594
Apr 15, 2 PM $ 0.0159
+0.40%
$ 3.58 million $ 85,907
Apr 15, 1 PM $ 0.0158
-0.88%
$ 3.56 million $ 86,150
Apr 15, 12 PM $ 0.016
+0.28%
$ 3.6 million $ 86,224
Apr 15, 11 AM $ 0.0159
+0.30%
$ 3.59 million $ 86,238
Apr 15, 10 AM $ 0.0159
+0.17%
$ 3.58 million $ 86,504
Apr 15, 9 AM $ 0.0159
-0.18%
$ 3.57 million $ 86,276
Apr 15, 8 AM $ 0.0159
-0.26%
$ 3.58 million $ 86,286
Apr 15, 7 AM $ 0.0159
-0.19%
$ 3.58 million $ 86,206
Apr 15, 6 AM $ 0.016
+0.04%
$ 3.59 million $ 86,553
Apr 15, 5 AM $ 0.016
-0.50%
$ 3.59 million $ 86,472
Apr 15, 4 AM $ 0.016
+0.13%
$ 3.61 million $ 86,707
Apr 15, 3 AM $ 0.016
-0.09%
$ 3.6 million $ 87,015
Apr 15, 2 AM $ 0.016
-0.51%
$ 3.61 million $ 87,205
Apr 15, 1 AM $ 0.0161
+0.38%
$ 3.62 million $ 87,108
Apr 15, 12 AM $ 0.016
+0.57%
$ 3.61 million $ 87,438