HANePlatform Historical Data

HANEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.016
+0.57%
$ 3.61 million $ 87,438
Apr 14, 11 PM $ 0.016
-0.03%
$ 3.59 million $ 87,433
Apr 14, 10 PM $ 0.016
-0.38%
$ 3.59 million $ 87,116
Apr 14, 9 PM $ 0.016
+0.04%
$ 3.6 million $ 87,286
Apr 14, 8 PM $ 0.016
+0.21%
$ 3.6 million $ 87,573
Apr 14, 7 PM $ 0.016
+0.06%
$ 3.6 million $ 87,486
Apr 14, 6 PM $ 0.016
-0.56%
$ 3.59 million $ 87,551
Apr 14, 5 PM $ 0.0161
-0.22%
$ 3.61 million $ 87,352
Apr 14, 4 PM $ 0.0161
-1.06%
$ 3.62 million $ 87,511
Apr 14, 3 PM $ 0.0163
-0.01%
$ 3.66 million $ 87,374
Apr 14, 2 PM $ 0.0163
-0.32%
$ 3.66 million $ 87,229
Apr 14, 1 PM $ 0.0163
+1.07%
$ 3.67 million $ 87,078
Apr 14, 12 PM $ 0.0162
+0.31%
$ 3.63 million $ 87,088
Apr 14, 11 AM $ 0.0161
-0.33%
$ 3.62 million $ 86,840
Apr 14, 10 AM $ 0.0162
-0.24%
$ 3.63 million $ 86,705
Apr 14, 9 AM $ 0.0162
-0.19%
$ 3.64 million $ 86,685
Apr 14, 8 AM $ 0.0162
+0.56%
$ 3.65 million $ 86,745
Apr 14, 7 AM $ 0.0161
-0.11%
$ 3.63 million $ 86,718
Apr 14, 6 AM $ 0.0162
+0.11%
$ 3.63 million $ 86,505
Apr 14, 5 AM $ 0.0161
-0.41%
$ 3.63 million $ 86,444
Apr 14, 4 AM $ 0.0162
-1.77%
$ 3.64 million $ 86,172
Apr 14, 3 AM $ 0.0165
+0.35%
$ 3.71 million $ 85,936
Apr 14, 2 AM $ 0.0164
-0.31%
$ 3.7 million $ 85,841
Apr 14, 1 AM $ 0.0165
+0.31%
$ 3.71 million $ 85,647
Apr 14, 12 AM $ 0.0164
-0.12%
$ 3.7 million $ 85,109
Apr 13, 11 PM $ 0.0165
-0.22%
$ 3.7 million $ 84,991
Apr 13, 10 PM $ 0.0165
+2.55%
$ 3.71 million $ 85,100
Apr 13, 9 PM $ 0.0161
+0.30%
$ 3.62 million $ 84,714
Apr 13, 8 PM $ 0.016
-0.24%
$ 3.61 million $ 84,241
Apr 13, 7 PM $ 0.0161
+1.26%
$ 3.62 million $ 84,414
Apr 13, 6 PM $ 0.0159
+0.53%
$ 3.57 million $ 84,278
Apr 13, 5 PM $ 0.0158
-0.01%
$ 3.55 million $ 81,502
Apr 13, 4 PM $ 0.0158
+0.59%
$ 3.55 million $ 78,357
Apr 13, 3 PM $ 0.0157
-0.49%
$ 3.53 million $ 78,088
Apr 13, 2 PM $ 0.0158
+0.94%
$ 3.55 million $ 78,045
Apr 13, 1 PM $ 0.0156
+0.07%
$ 3.52 million $ 77,730
Apr 13, 12 PM $ 0.0156
+0.54%
$ 3.51 million $ 77,415
Apr 13, 11 AM $ 0.0155
+0.25%
$ 3.49 million $ 77,291
Apr 13, 10 AM $ 0.0155
-0.15%
$ 3.49 million $ 77,282
Apr 13, 9 AM $ 0.0155
+0.26%
$ 3.49 million $ 77,286
Apr 13, 8 AM $ 0.0155
-0.42%
$ 3.48 million $ 76,901
Apr 13, 7 AM $ 0.0155
-0.23%
$ 3.5 million $ 76,736
Apr 13, 6 AM $ 0.0156
+0.25%
$ 3.5 million $ 76,757
Apr 13, 5 AM $ 0.0155
-0.13%
$ 3.5 million $ 76,646
Apr 13, 4 AM $ 0.0156
-0.16%
$ 3.5 million $ 76,837
Apr 13, 3 AM $ 0.0156
+0.20%
$ 3.51 million $ 76,541
Apr 13, 2 AM $ 0.0156
-0.64%
$ 3.5 million $ 76,248
Apr 13, 1 AM $ 0.0157
+0.02%
$ 3.52 million $ 76,145
Apr 13, 12 AM $ 0.0156
+0.83%
$ 3.52 million $ 76,398
Apr 12, 11 PM $ 0.0155
-0.09%
$ 3.49 million $ 76,018