HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.016
-0.23%
$ 3.6 million $ 80,772
Apr 10, 8 PM $ 0.016
+0.34%
$ 3.61 million $ 80,735
Apr 10, 7 PM $ 0.016
-0.17%
$ 3.59 million $ 80,838
Apr 10, 6 PM $ 0.016
-0.13%
$ 3.6 million $ 80,709
Apr 10, 5 PM $ 0.016
+0.44%
$ 3.61 million $ 80,703
Apr 10, 4 PM $ 0.016
+0.30%
$ 3.59 million $ 80,625
Apr 10, 3 PM $ 0.0159
-0.39%
$ 3.58 million $ 80,319
Apr 10, 2 PM $ 0.016
+0.95%
$ 3.59 million $ 80,359
Apr 10, 1 PM $ 0.0158
-0.03%
$ 3.56 million $ 80,348
Apr 10, 12 PM $ 0.0158
+0.26%
$ 3.56 million $ 80,554
Apr 10, 11 AM $ 0.0158
+0.51%
$ 3.55 million $ 80,064
Apr 10, 10 AM $ 0.0157
+0.28%
$ 3.53 million $ 79,734
Apr 10, 9 AM $ 0.0157
+0.10%
$ 3.52 million $ 79,555
Apr 10, 8 AM $ 0.0157
+0.07%
$ 3.52 million $ 79,958
Apr 10, 7 AM $ 0.0156
-0.40%
$ 3.52 million $ 79,740
Apr 10, 6 AM $ 0.0157
-0.89%
$ 3.53 million $ 79,785
Apr 10, 5 AM $ 0.0158
-0.29%
$ 3.56 million $ 80,175
Apr 10, 4 AM $ 0.0159
+0.02%
$ 3.57 million $ 80,152
Apr 10, 3 AM $ 0.0159
-0.17%
$ 3.57 million $ 80,170
Apr 10, 2 AM $ 0.0159
-0.24%
$ 3.58 million $ 80,083
Apr 10, 1 AM $ 0.0159
+0.48%
$ 3.59 million $ 80,214
Apr 10, 12 AM $ 0.0159
+0.04%
$ 3.57 million $ 80,276
Apr 9, 11 PM $ 0.0159
-0.55%
$ 3.57 million $ 80,417
Apr 9, 10 PM $ 0.016
-0.33%
$ 3.59 million $ 80,233
Apr 9, 9 PM $ 0.016
-0.03%
$ 3.6 million $ 80,604
Apr 9, 8 PM $ 0.016
+0.02%
$ 3.6 million $ 80,790
Apr 9, 7 PM $ 0.016
+0.73%
$ 3.6 million $ 80,829
Apr 9, 6 PM $ 0.0159
-0.66%
$ 3.58 million $ 80,770
Apr 9, 5 PM $ 0.016
+0.64%
$ 3.6 million $ 81,029
Apr 9, 4 PM $ 0.0159
-0.55%
$ 3.58 million $ 80,795
Apr 9, 3 PM $ 0.016
+1.77%
$ 3.59 million $ 80,929
Apr 9, 2 PM $ 0.0157
+0.47%
$ 3.53 million $ 80,598
Apr 9, 1 PM $ 0.0156
-0.60%
$ 3.52 million $ 80,700
Apr 9, 12 PM $ 0.0157
-0.03%
$ 3.54 million $ 80,495
Apr 9, 11 AM $ 0.0157
-0.38%
$ 3.54 million $ 80,660
Apr 9, 10 AM $ 0.0158
-0.03%
$ 3.55 million $ 80,792
Apr 9, 9 AM $ 0.0158
+0.07%
$ 3.55 million $ 80,794
Apr 9, 8 AM $ 0.0158
+0.36%
$ 3.55 million $ 80,690
Apr 9, 7 AM $ 0.0157
+0.01%
$ 3.54 million $ 80,687
Apr 9, 6 AM $ 0.0157
+0.13%
$ 3.54 million $ 80,524
Apr 9, 5 AM $ 0.0157
+0.20%
$ 3.53 million $ 80,174
Apr 9, 4 AM $ 0.0157
-0.12%
$ 3.53 million $ 80,722
Apr 9, 3 AM $ 0.0157
-0.31%
$ 3.53 million $ 80,893
Apr 9, 2 AM $ 0.0157
+0.46%
$ 3.54 million $ 81,192
Apr 9, 1 AM $ 0.0157
-0.03%
$ 3.53 million $ 81,077
Apr 9, 12 AM $ 0.0157
-0.35%
$ 3.53 million $ 81,371
Apr 8, 11 PM $ 0.0157
-0.61%
$ 3.54 million $ 81,767
Apr 8, 10 PM $ 0.0158
-0.29%
$ 3.56 million $ 82,229
Apr 8, 9 PM $ 0.0159
+0.28%
$ 3.57 million $ 81,963
Apr 8, 8 PM $ 0.0158
-0.06%
$ 3.55 million $ 81,778