HANePlatform Historical Data

HANEP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0158
-0.06%
$ 3.55 million $ 81,778
Apr 8, 7 PM $ 0.0158
+0.23%
$ 3.57 million $ 81,667
Apr 8, 6 PM $ 0.0158
-0.65%
$ 3.56 million $ 81,972
Apr 8, 5 PM $ 0.016
+0.32%
$ 3.59 million $ 81,831
Apr 8, 4 PM $ 0.0159
+0.42%
$ 3.58 million $ 82,031
Apr 8, 3 PM $ 0.0158
+0.95%
$ 3.56 million $ 81,943
Apr 8, 2 PM $ 0.0157
-1.34%
$ 3.54 million $ 82,043
Apr 8, 1 PM $ 0.016
-0.48%
$ 3.6 million $ 81,723
Apr 8, 12 PM $ 0.016
+0.39%
$ 3.6 million $ 81,447
Apr 8, 11 AM $ 0.016
+0.06%
$ 3.59 million $ 81,474
Apr 8, 10 AM $ 0.0159
-0.07%
$ 3.58 million $ 81,611
Apr 8, 9 AM $ 0.016
-0.30%
$ 3.59 million $ 81,792
Apr 8, 8 AM $ 0.016
+0.23%
$ 3.6 million $ 81,696
Apr 8, 7 AM $ 0.016
-0.02%
$ 3.59 million $ 81,740
Apr 8, 6 AM $ 0.016
+0.33%
$ 3.6 million $ 81,861
Apr 8, 5 AM $ 0.016
-2.10%
$ 3.59 million $ 81,833
Apr 8, 4 AM $ 0.0163
+0.76%
$ 3.68 million $ 81,353
Apr 8, 3 AM $ 0.0163
+0.24%
$ 3.66 million $ 81,033
Apr 8, 2 AM $ 0.0162
-0.53%
$ 3.65 million $ 80,928
Apr 8, 1 AM $ 0.0163
-0.15%
$ 3.66 million $ 80,871
Apr 8, 12 AM $ 0.0163
-0.50%
$ 3.66 million $ 80,741
Apr 7, 11 PM $ 0.0164
+1.40%
$ 3.68 million $ 80,659
Apr 7, 10 PM $ 0.0161
+1.61%
$ 3.62 million $ 80,218
Apr 7, 9 PM $ 0.0158
+1.15%
$ 3.55 million $ 80,330
Apr 7, 8 PM $ 0.0156
-0.11%
$ 3.51 million $ 79,646
Apr 7, 7 PM $ 0.0156
+1.12%
$ 3.51 million $ 76,340
Apr 7, 6 PM $ 0.0154
-0.68%
$ 3.47 million $ 72,833
Apr 7, 5 PM $ 0.0155
+0.81%
$ 3.49 million $ 69,683
Apr 7, 4 PM $ 0.0154
+0.23%
$ 3.47 million $ 66,758
Apr 7, 3 PM $ 0.0154
+0.26%
$ 3.46 million $ 66,703
Apr 7, 2 PM $ 0.0154
-0.56%
$ 3.45 million $ 66,837
Apr 7, 1 PM $ 0.0154
-0.11%
$ 3.46 million $ 66,723
Apr 7, 12 PM $ 0.0154
-0.36%
$ 3.47 million $ 66,993
Apr 7, 11 AM $ 0.0154
+0.19%
$ 3.47 million $ 67,291
Apr 7, 10 AM $ 0.0154
-1.30%
$ 3.48 million $ 67,210
Apr 7, 9 AM $ 0.0156
+0.50%
$ 3.52 million $ 67,361
Apr 7, 8 AM $ 0.0156
+0.38%
$ 3.51 million $ 67,693
Apr 7, 7 AM $ 0.0155
+0.04%
$ 3.49 million $ 67,773
Apr 7, 6 AM $ 0.0155
-0.34%
$ 3.48 million $ 68,100
Apr 7, 5 AM $ 0.0155
-0.31%
$ 3.5 million $ 68,232
Apr 7, 4 AM $ 0.0156
+0.05%
$ 3.5 million $ 68,386
Apr 7, 3 AM $ 0.0156
+0.38%
$ 3.5 million $ 68,391
Apr 7, 2 AM $ 0.0155
+0.24%
$ 3.5 million $ 68,618
Apr 7, 1 AM $ 0.0155
-0.14%
$ 3.5 million $ 69,513
Apr 7, 12 AM $ 0.0156
-0.02%
$ 3.5 million $ 69,899
Apr 6, 11 PM $ 0.0156
+0.17%
$ 3.5 million $ 69,690
Apr 6, 10 PM $ 0.0156
-0.53%
$ 3.52 million $ 69,882
Apr 6, 9 PM $ 0.0157
-0.33%
$ 3.54 million $ 69,814
Apr 6, 8 PM $ 0.0158
+0.02%
$ 3.55 million $ 70,133
Apr 6, 7 PM $ 0.0158
-0.01%
$ 3.55 million $ 73,391