HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.82
-10.09%
$ 392.49 million $ 626,031
May 12 $ 1.99
-5.96%
$ 452.25 million $ 225,030
May 5 $ 2.18
+9.32%
$ 476.14 million $ 396,182
Apr 28 $ 1.99
-13.76%
$ 448.22 million $ 583,785
Apr 21 $ 2.31
-2.61%
$ 519.75 million $ 1.78 million
Apr 14 $ 2.37
-7.02%
$ 531.82 million $ 1.46 million
Apr 7 $ 2.82
-3.45%
$ 573.67 million $ 1.7 million
Mar 31 $ 3.21
-15.33%
$ 656.01 million $ 2.08 million
Mar 24 $ 3.86
-16.26%
$ 853.02 million $ 1.35 million
Mar 17 $ 4.61
-7.79%
$ 1.04 billion $ 1.4 million
Mar 10 $ 5.19
-1.65%
$ 1.12 billion $ 838,718
Mar 3 $ 5.72
-9.00%
$ 1.19 billion $ 770,652
Feb 24 $ 6.29
-0.62%
$ 1.42 billion $ 1.15 million
Feb 17 $ 6.12
-6.80%
$ 1.43 billion $ 1.47 million
Feb 10 $ 6.59
-4.62%
$ 1.48 billion $ 1.42 million
Feb 3 $ 7
-9.06%
$ 1.56 billion $ 937,991
Jan 27 $ 7.7
-20.59%
$ 1.73 billion $ 1.2 million
Jan 20 $ 10.12
-1.08%
$ 2.19 billion $ 866,952
Jan 13 $ 10.71
+14.51%
$ 2.3 billion $ 1.01 million
Jan 6 $ 9.41
-11.90%
$ 2.1 billion $ 2.26 million
Dec 30 $ 10.76
-14.31%
$ 2.4 billion $ 2.01 million
Dec 23 $ 12.69
-5.55%
$ 2.82 billion $ 2.46 million
Dec 16 $ 13.81
-11.87%
$ 3.02 billion $ 2.76 million
Dec 9 $ 15.45
-13.46%
$ 3.53 billion $ 3.22 million
Dec 2 $ 17.43
-1.14%
$ 4.01 billion $ 3.79 million
Nov 25 $ 17.63
-4.43%
$ 3.97 billion $ 4.46 million
Nov 18 $ 18.6
+5.78%
$ 4.16 billion $ 4.33 million
Nov 11 $ 17.92
-3.12%
$ 3.96 billion $ 5.87 million
Nov 4 $ 17.82
+7.97%
$ 4.16 billion $ 5.35 million
Oct 28 $ 16.5
-10.39%
$ 3.71 billion $ 6.36 million
Oct 21 $ 18.15
-9.35%
$ 4.15 billion $ 5.76 million
Oct 14 $ 20.02
-3.35%
$ 4.5 billion $ 7.77 million
Oct 7 $ 20.97
-4.35%
$ 4.65 billion $ 6.89 million
Sep 30 $ 21.69
-8.18%
$ 4.93 billion $ 7.06 million
Sep 23 $ 23.75
-5.21%
$ 5.32 billion $ 7.05 million
Sep 16 $ 25.33
+5.89%
$ 5.65 billion $ 6.11 million
Sep 9 $ 24.21
-4.23%
$ 5.41 billion $ 5.82 million
Sep 2 $ 24.93
-9.48%
$ 5.69 billion $ 5.9 million
Aug 26 $ 27.33
-13.92%
$ 6.15 billion $ 7.52 million
Aug 19 $ 31.94
+6.32%
$ 7.17 billion $ 7.39 million
Aug 12 $ 30.52
-1.07%
$ 6.79 billion $ 7.29 million
Aug 5 $ 32.04
+3.37%
$ 6.97 billion $ 4.77 million
Jul 29 $ 35.35
-15.69%
$ -- $ 6.21 million
Jul 22 $ 38.43
-10.23%
$ -- $ 1.78 million
Jul 15 $ 52.48
+1.66%
$ -- $ 9,372
Jul 8 $ 36.47
-0.32%
$ -- $ 20,180
Jul 1 $ 37.64
-10.60%
$ -- $ 17,781
Jun 24 $ 47.64
+0.00%
$ -- $ 4,481
Jun 10 $ 45.42
-0.32%
$ -- $ 26,115
Jun 3 $ 52.92
+0.00%
$ -- $ 4,280