HANePlatform Historical Data

HANEP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0158
+0.01%
$ 3.55 million $ 76,561
Apr 6, 5 PM $ 0.0158
-0.52%
$ 3.55 million $ 80,057
Apr 6, 4 PM $ 0.0159
+0.00%
$ 3.57 million $ 83,286
Apr 6, 3 PM $ 0.0159
+0.11%
$ 3.57 million $ 83,319
Apr 6, 2 PM $ 0.0158
+0.68%
$ 3.56 million $ 83,606
Apr 6, 1 PM $ 0.0157
-0.13%
$ 3.54 million $ 83,556
Apr 6, 12 PM $ 0.0157
-0.55%
$ 3.54 million $ 83,612
Apr 6, 11 AM $ 0.0158
-0.02%
$ 3.56 million $ 83,441
Apr 6, 10 AM $ 0.0158
+0.15%
$ 3.56 million $ 83,267
Apr 6, 9 AM $ 0.0158
+0.80%
$ 3.56 million $ 83,164
Apr 6, 8 AM $ 0.0157
+0.05%
$ 3.53 million $ 82,764
Apr 6, 7 AM $ 0.0157
+0.20%
$ 3.53 million $ 82,693
Apr 6, 6 AM $ 0.0156
-0.27%
$ 3.52 million $ 82,311
Apr 6, 5 AM $ 0.0157
+0.16%
$ 3.53 million $ 82,502
Apr 6, 4 AM $ 0.0157
-0.02%
$ 3.52 million $ 82,506
Apr 6, 3 AM $ 0.0157
-0.29%
$ 3.52 million $ 82,427
Apr 6, 2 AM $ 0.0157
-3.75%
$ 3.54 million $ 82,347
Apr 6, 1 AM $ 0.0163
-0.31%
$ 3.67 million $ 81,491
Apr 6, 12 AM $ 0.0164
+0.30%
$ 3.68 million $ 81,194
Apr 5, 11 PM $ 0.0163
+1.47%
$ 3.67 million $ 81,073
Apr 5, 10 PM $ 0.0161
+0.46%
$ 3.62 million $ 81,186
Apr 5, 9 PM $ 0.016
+0.02%
$ 3.6 million $ 81,437
Apr 5, 8 PM $ 0.016
+0.50%
$ 3.6 million $ 81,486
Apr 5, 7 PM $ 0.0159
-0.44%
$ 3.59 million $ 81,400
Apr 5, 6 PM $ 0.016
+0.29%
$ 3.6 million $ 81,564
Apr 5, 5 PM $ 0.016
+0.16%
$ 3.59 million $ 81,631
Apr 5, 4 PM $ 0.0159
-0.09%
$ 3.58 million $ 81,839
Apr 5, 3 PM $ 0.0159
+0.66%
$ 3.59 million $ 81,726
Apr 5, 2 PM $ 0.0158
+0.06%
$ 3.56 million $ 81,588
Apr 5, 1 PM $ 0.0158
+0.41%
$ 3.56 million $ 81,865
Apr 5, 12 PM $ 0.0158
-0.63%
$ 3.55 million $ 81,952
Apr 5, 11 AM $ 0.0159
+0.00%
$ 3.57 million $ 81,837
Apr 5, 10 AM $ 0.0159
-0.02%
$ 3.57 million $ 81,910
Apr 5, 9 AM $ 0.0159
+0.05%
$ 3.57 million $ 82,011
Apr 5, 8 AM $ 0.0159
+0.08%
$ 3.57 million $ 82,285
Apr 5, 7 AM $ 0.0158
-0.09%
$ 3.57 million $ 82,091
Apr 5, 6 AM $ 0.0159
-0.23%
$ 3.57 million $ 82,286
Apr 5, 5 AM $ 0.0159
-0.29%
$ 3.58 million $ 82,337
Apr 5, 4 AM $ 0.0159
+0.04%
$ 3.59 million $ 82,603
Apr 5, 3 AM $ 0.0159
-0.12%
$ 3.59 million $ 82,731
Apr 5, 2 AM $ 0.016
+0.32%
$ 3.59 million $ 82,895
Apr 5, 1 AM $ 0.0159
-0.32%
$ 3.58 million $ 82,847
Apr 5, 12 AM $ 0.016
-0.09%
$ 3.59 million $ 83,069
Apr 4, 11 PM $ 0.016
+0.00%
$ 3.59 million $ 82,932
Apr 4, 10 PM $ 0.016
-0.24%
$ 3.59 million $ 82,970
Apr 4, 9 PM $ 0.016
+0.30%
$ 3.6 million $ 82,950
Apr 4, 8 PM $ 0.016
-0.08%
$ 3.59 million $ 83,047
Apr 4, 7 PM $ 0.016
+0.03%
$ 3.6 million $ 83,258
Apr 4, 6 PM $ 0.016
+0.28%
$ 3.59 million $ 83,279
Apr 4, 5 PM $ 0.0159
-0.38%
$ 3.58 million $ 82,977