HANePlatform Historical Data

HANEP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0159
-0.38%
$ 3.58 million $ 82,977
Apr 4, 4 PM $ 0.016
+0.33%
$ 3.6 million $ 82,594
Apr 4, 3 PM $ 0.0159
+0.16%
$ 3.59 million $ 82,618
Apr 4, 2 PM $ 0.0159
+0.05%
$ 3.58 million $ 82,583
Apr 4, 1 PM $ 0.0159
-0.16%
$ 3.58 million $ 82,640
Apr 4, 12 PM $ 0.0159
-0.01%
$ 3.58 million $ 82,727
Apr 4, 11 AM $ 0.0159
-0.04%
$ 3.58 million $ 82,830
Apr 4, 10 AM $ 0.0159
+0.28%
$ 3.59 million $ 82,615
Apr 4, 9 AM $ 0.0159
+0.21%
$ 3.58 million $ 82,391
Apr 4, 8 AM $ 0.0159
-0.25%
$ 3.57 million $ 82,574
Apr 4, 7 AM $ 0.0159
-0.21%
$ 3.58 million $ 82,714
Apr 4, 6 AM $ 0.0159
+0.15%
$ 3.58 million $ 82,643
Apr 4, 5 AM $ 0.0159
+0.35%
$ 3.58 million $ 82,653
Apr 4, 4 AM $ 0.0159
-0.05%
$ 3.57 million $ 82,305
Apr 4, 3 AM $ 0.0159
-0.20%
$ 3.57 million $ 82,452
Apr 4, 2 AM $ 0.0159
+0.26%
$ 3.58 million $ 84,928
Apr 4, 1 AM $ 0.0159
-0.10%
$ 3.57 million $ 87,042
Apr 4, 12 AM $ 0.0159
-0.10%
$ 3.57 million $ 87,149
Apr 3, 11 PM $ 0.0159
+0.01%
$ 3.57 million $ 88,505
Apr 3, 10 PM $ 0.0159
-0.22%
$ 3.57 million $ 88,702
Apr 3, 9 PM $ 0.0159
+0.35%
$ 3.58 million $ 89,300
Apr 3, 8 PM $ 0.0159
-0.19%
$ 3.57 million $ 89,549
Apr 3, 7 PM $ 0.0159
+0.27%
$ 3.58 million $ 89,808
Apr 3, 6 PM $ 0.0158
-0.27%
$ 3.57 million $ 90,053
Apr 3, 5 PM $ 0.0159
-0.20%
$ 3.58 million $ 90,643
Apr 3, 4 PM $ 0.0159
+0.18%
$ 3.58 million $ 90,863
Apr 3, 3 PM $ 0.0159
+0.02%
$ 3.58 million $ 91,476
Apr 3, 2 PM $ 0.0159
+0.33%
$ 3.58 million $ 91,374
Apr 3, 1 PM $ 0.0158
+0.06%
$ 3.57 million $ 91,463
Apr 3, 12 PM $ 0.0158
-0.55%
$ 3.56 million $ 91,514
Apr 3, 11 AM $ 0.0159
+0.41%
$ 3.58 million $ 91,901
Apr 3, 10 AM $ 0.0159
-1.24%
$ 3.57 million $ 92,490
Apr 3, 9 AM $ 0.0161
-0.30%
$ 3.61 million $ 93,134
Apr 3, 8 AM $ 0.0161
+0.00%
$ 3.62 million $ 93,315
Apr 3, 7 AM $ 0.0161
+0.06%
$ 3.62 million $ 93,820
Apr 3, 6 AM $ 0.0161
+0.42%
$ 3.62 million $ 94,174
Apr 3, 5 AM $ 0.016
-0.68%
$ 3.61 million $ 94,351
Apr 3, 4 AM $ 0.0161
-0.12%
$ 3.63 million $ 95,034
Apr 3, 3 AM $ 0.0162
+0.17%
$ 3.64 million $ 95,126
Apr 3, 2 AM $ 0.0161
-0.07%
$ 3.63 million $ 91,400
Apr 3, 1 AM $ 0.0161
-0.35%
$ 3.63 million $ 91,484
Apr 3, 12 AM $ 0.0162
-1.57%
$ 3.65 million $ 91,528
Apr 2, 11 PM $ 0.0165
-0.30%
$ 3.7 million $ 90,651
Apr 2, 10 PM $ 0.0165
+0.31%
$ 3.71 million $ 90,858
Apr 2, 9 PM $ 0.0165
-0.60%
$ 3.7 million $ 90,421
Apr 2, 8 PM $ 0.0165
+0.13%
$ 3.72 million $ 90,408
Apr 2, 7 PM $ 0.0165
+0.26%
$ 3.71 million $ 90,706
Apr 2, 6 PM $ 0.0165
+0.15%
$ 3.7 million $ 90,384
Apr 2, 5 PM $ 0.0164
-0.47%
$ 3.7 million $ 90,484
Apr 2, 4 PM $ 0.0165
+0.34%
$ 3.72 million $ 90,751