HANePlatform Historical Data

HANEP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0165
+0.34%
$ 3.72 million $ 90,751
Apr 2, 3 PM $ 0.0165
+0.01%
$ 3.71 million $ 90,721
Apr 2, 2 PM $ 0.0165
+1.09%
$ 3.71 million $ 91,196
Apr 2, 1 PM $ 0.0163
+0.09%
$ 3.67 million $ 91,032
Apr 2, 12 PM $ 0.0163
-0.18%
$ 3.67 million $ 91,003
Apr 2, 11 AM $ 0.0163
-0.37%
$ 3.67 million $ 91,212
Apr 2, 10 AM $ 0.0164
-0.11%
$ 3.68 million $ 91,397
Apr 2, 9 AM $ 0.0164
+0.10%
$ 3.69 million $ 91,402
Apr 2, 8 AM $ 0.0164
-0.66%
$ 3.69 million $ 91,490
Apr 2, 7 AM $ 0.0165
+0.27%
$ 3.71 million $ 91,618
Apr 2, 6 AM $ 0.0164
+0.32%
$ 3.7 million $ 91,601
Apr 2, 5 AM $ 0.0164
+0.23%
$ 3.69 million $ 91,608
Apr 2, 4 AM $ 0.0163
-0.52%
$ 3.68 million $ 91,740
Apr 2, 3 AM $ 0.0164
-0.46%
$ 3.7 million $ 92,052
Apr 2, 2 AM $ 0.0165
-0.79%
$ 3.71 million $ 92,307
Apr 2, 1 AM $ 0.0166
-2.12%
$ 3.74 million $ 92,476
Apr 2, 12 AM $ 0.017
+0.56%
$ 3.82 million $ 92,697
Apr 1, 11 PM $ 0.0169
-0.36%
$ 3.81 million $ 92,959
Apr 1, 10 PM $ 0.017
+0.29%
$ 3.82 million $ 92,835
Apr 1, 9 PM $ 0.0169
+0.00%
$ 3.81 million $ 93,188
Apr 1, 8 PM $ 0.0169
+0.42%
$ 3.81 million $ 93,389
Apr 1, 7 PM $ 0.0169
+0.14%
$ 3.8 million $ 92,897
Apr 1, 6 PM $ 0.0168
-0.44%
$ 3.79 million $ 93,321
Apr 1, 5 PM $ 0.0169
-1.41%
$ 3.81 million $ 93,391
Apr 1, 4 PM $ 0.0172
+1.00%
$ 3.86 million $ 93,515
Apr 1, 3 PM $ 0.017
+0.10%
$ 3.82 million $ 93,891
Apr 1, 2 PM $ 0.017
+0.79%
$ 3.82 million $ 93,658
Apr 1, 1 PM $ 0.0168
-0.57%
$ 3.79 million $ 93,755
Apr 1, 12 PM $ 0.0169
-0.40%
$ 3.81 million $ 94,172
Apr 1, 11 AM $ 0.017
+0.26%
$ 3.82 million $ 94,269
Apr 1, 10 AM $ 0.017
-0.12%
$ 3.81 million $ 94,116
Apr 1, 9 AM $ 0.017
+0.01%
$ 3.82 million $ 93,991
Apr 1, 8 AM $ 0.017
-0.02%
$ 3.82 million $ 94,097
Apr 1, 7 AM $ 0.017
-0.56%
$ 3.82 million $ 94,031
Apr 1, 6 AM $ 0.0171
+0.91%
$ 3.84 million $ 94,119
Apr 1, 5 AM $ 0.0169
+0.50%
$ 3.81 million $ 93,905
Apr 1, 4 AM $ 0.0168
+0.42%
$ 3.79 million $ 93,495
Apr 1, 3 AM $ 0.0168
+0.66%
$ 3.77 million $ 93,519
Apr 1, 2 AM $ 0.0166
-0.35%
$ 3.74 million $ 93,364
Apr 1, 1 AM $ 0.0167
-0.82%
$ 3.76 million $ 93,649
Apr 1, 12 AM $ 0.0168
-0.07%
$ 3.79 million $ 94,238
Mar 31, 11 PM $ 0.0168
+0.15%
$ 3.79 million $ 93,949
Mar 31, 10 PM $ 0.0168
+0.13%
$ 3.78 million $ 94,119
Mar 31, 9 PM $ 0.0168
-0.04%
$ 3.78 million $ 94,095
Mar 31, 8 PM $ 0.0168
+0.50%
$ 3.78 million $ 93,860
Mar 31, 7 PM $ 0.0167
-0.22%
$ 3.75 million $ 94,168
Mar 31, 6 PM $ 0.0167
+0.03%
$ 3.76 million $ 94,125
Mar 31, 5 PM $ 0.0167
+0.07%
$ 3.76 million $ 94,054
Mar 31, 4 PM $ 0.0167
+1.17%
$ 3.76 million $ 93,911
Mar 31, 3 PM $ 0.0165
+0.77%
$ 3.72 million $ 93,368