HANePlatform Historical Data

HANEP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0165
+0.77%
$ 3.72 million $ 93,368
Mar 31, 2 PM $ 0.0164
-1.54%
$ 3.69 million $ 93,524
Mar 31, 1 PM $ 0.0166
+1.11%
$ 3.75 million $ 93,951
Mar 31, 12 PM $ 0.0165
+0.46%
$ 3.71 million $ 93,414
Mar 31, 11 AM $ 0.0164
+0.37%
$ 3.69 million $ 92,583
Mar 31, 10 AM $ 0.0163
-0.05%
$ 3.68 million $ 91,966
Mar 31, 9 AM $ 0.0163
-1.42%
$ 3.68 million $ 91,992
Mar 31, 8 AM $ 0.0166
-0.17%
$ 3.73 million $ 92,173
Mar 31, 7 AM $ 0.0166
+0.08%
$ 3.74 million $ 92,581
Mar 31, 6 AM $ 0.0166
-0.45%
$ 3.73 million $ 92,615
Mar 31, 5 AM $ 0.0167
+0.18%
$ 3.75 million $ 92,636
Mar 31, 4 AM $ 0.0166
-0.04%
$ 3.74 million $ 92,676
Mar 31, 3 AM $ 0.0166
-0.66%
$ 3.75 million $ 92,775
Mar 31, 2 AM $ 0.0168
+0.31%
$ 3.77 million $ 92,850
Mar 31, 1 AM $ 0.0167
+1.24%
$ 3.76 million $ 92,496
Mar 31, 12 AM $ 0.0165
+0.39%
$ 3.71 million $ 92,021
Mar 30, 11 PM $ 0.0164
+0.08%
$ 3.7 million $ 92,029
Mar 30, 10 PM $ 0.0164
-0.26%
$ 3.69 million $ 91,968
Mar 30, 9 PM $ 0.0165
+0.38%
$ 3.7 million $ 91,690
Mar 30, 8 PM $ 0.0164
+0.34%
$ 3.69 million $ 91,518
Mar 30, 7 PM $ 0.0163
-0.31%
$ 3.68 million $ 91,537
Mar 30, 6 PM $ 0.0164
-0.58%
$ 3.69 million $ 91,453
Mar 30, 5 PM $ 0.0165
-0.73%
$ 3.71 million $ 91,398
Mar 30, 4 PM $ 0.0166
-0.55%
$ 3.74 million $ 91,406
Mar 30, 3 PM $ 0.0167
+0.71%
$ 3.76 million $ 91,443
Mar 30, 2 PM $ 0.0166
-0.65%
$ 3.73 million $ 91,343
Mar 30, 1 PM $ 0.0167
-0.20%
$ 3.75 million $ 91,125
Mar 30, 12 PM $ 0.0167
+0.30%
$ 3.76 million $ 91,533
Mar 30, 11 AM $ 0.0167
+0.45%
$ 3.75 million $ 92,448
Mar 30, 10 AM $ 0.0166
-0.10%
$ 3.73 million $ 93,223
Mar 30, 9 AM $ 0.0166
-0.35%
$ 3.74 million $ 93,336
Mar 30, 8 AM $ 0.0167
+0.47%
$ 3.75 million $ 93,456
Mar 30, 7 AM $ 0.0166
-0.06%
$ 3.73 million $ 93,197
Mar 30, 6 AM $ 0.0166
-0.38%
$ 3.74 million $ 93,431
Mar 30, 5 AM $ 0.0167
-0.04%
$ 3.75 million $ 93,712
Mar 30, 4 AM $ 0.0167
+0.54%
$ 3.75 million $ 93,736
Mar 30, 3 AM $ 0.0166
+0.10%
$ 3.73 million $ 93,639
Mar 30, 2 AM $ 0.0166
+1.03%
$ 3.72 million $ 93,511
Mar 30, 1 AM $ 0.0164
+0.75%
$ 3.69 million $ 93,492
Mar 30, 12 AM $ 0.0163
+0.45%
$ 3.67 million $ 93,535
Mar 29, 11 PM $ 0.0162
+0.80%
$ 3.65 million $ 93,692
Mar 29, 10 PM $ 0.0161
-1.82%
$ 3.62 million $ 93,655
Mar 29, 9 PM $ 0.0164
+0.21%
$ 3.69 million $ 94,187
Mar 29, 8 PM $ 0.0164
+0.19%
$ 3.68 million $ 94,355
Mar 29, 7 PM $ 0.0163
+0.00%
$ 3.67 million $ 94,507
Mar 29, 6 PM $ 0.0163
+0.03%
$ 3.67 million $ 94,600
Mar 29, 5 PM $ 0.0163
-0.21%
$ 3.67 million $ 94,338
Mar 29, 4 PM $ 0.0164
+0.23%
$ 3.68 million $ 94,736
Mar 29, 3 PM $ 0.0163
+0.01%
$ 3.67 million $ 94,913
Mar 29, 2 PM $ 0.0163
-0.21%
$ 3.67 million $ 95,324