HANePlatform Historical Data

HANEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0164
-0.55%
$ 3.7 million $ 965,113
Mar 27, 11 AM $ 0.0165
+0.09%
$ 3.71 million $ 967,509
Mar 27, 10 AM $ 0.0166
-1.42%
$ 3.73 million $ 971,600
Mar 27, 9 AM $ 0.0168
-0.23%
$ 3.79 million $ 974,194
Mar 27, 8 AM $ 0.0168
-0.88%
$ 3.79 million $ 973,736
Mar 27, 7 AM $ 0.017
-0.22%
$ 3.82 million $ 971,416
Mar 27, 6 AM $ 0.017
+0.02%
$ 3.83 million $ 973,620
Mar 27, 5 AM $ 0.017
+0.10%
$ 3.83 million $ 975,574
Mar 27, 4 AM $ 0.017
-0.70%
$ 3.82 million $ 976,494
Mar 27, 3 AM $ 0.0171
-0.28%
$ 3.84 million $ 979,880
Mar 27, 2 AM $ 0.0171
-0.06%
$ 3.84 million $ 983,536
Mar 27, 1 AM $ 0.0171
+0.32%
$ 3.85 million $ 990,510
Mar 27, 12 AM $ 0.017
-0.31%
$ 3.83 million $ 994,909
Mar 26, 11 PM $ 0.017
-0.43%
$ 3.83 million $ 1 million
Mar 26, 10 PM $ 0.0171
-0.19%
$ 3.84 million $ 1 million
Mar 26, 9 PM $ 0.0171
+0.02%
$ 3.84 million $ 1.01 million
Mar 26, 8 PM $ 0.0171
+0.81%
$ 3.86 million $ 1.01 million
Mar 26, 7 PM $ 0.017
+0.64%
$ 3.83 million $ 1.02 million
Mar 26, 6 PM $ 0.0169
-0.37%
$ 3.81 million $ 1.02 million
Mar 26, 5 PM $ 0.017
-0.32%
$ 3.83 million $ 1.02 million
Mar 26, 4 PM $ 0.017
-0.72%
$ 3.83 million $ 1.03 million
Mar 26, 3 PM $ 0.0171
-0.26%
$ 3.85 million $ 1.03 million
Mar 26, 2 PM $ 0.0172
-0.75%
$ 3.86 million $ 1.03 million
Mar 26, 1 PM $ 0.0172
+0.60%
$ 3.88 million $ 1.04 million
Mar 26, 12 PM $ 0.0171
-0.23%
$ 3.86 million $ 1.04 million
Mar 26, 11 AM $ 0.0172
-0.44%
$ 3.86 million $ 1.04 million
Mar 26, 10 AM $ 0.0172
-0.14%
$ 3.87 million $ 1.04 million
Mar 26, 9 AM $ 0.0172
-0.86%
$ 3.88 million $ 1.05 million
Mar 26, 8 AM $ 0.0174
-0.05%
$ 3.92 million $ 1.05 million
Mar 26, 7 AM $ 0.0174
-1.81%
$ 3.91 million $ 1.06 million
Mar 26, 6 AM $ 0.0177
-0.39%
$ 3.98 million $ 1.06 million
Mar 26, 5 AM $ 0.0178
-0.41%
$ 4.01 million $ 1.06 million
Mar 26, 4 AM $ 0.0179
-0.51%
$ 4.03 million $ 1.07 million
Mar 26, 3 AM $ 0.018
-0.09%
$ 4.05 million $ 1.07 million
Mar 26, 2 AM $ 0.018
-0.69%
$ 4.05 million $ 1.07 million
Mar 26, 1 AM $ 0.0181
+0.29%
$ 4.08 million $ 1.06 million
Mar 26, 12 AM $ 0.0182
+0.04%
$ 4.09 million $ 1.06 million
Mar 25, 11 PM $ 0.0182
+0.05%
$ 4.08 million $ 1.06 million
Mar 25, 10 PM $ 0.0182
+0.56%
$ 4.09 million $ 1.06 million
Mar 25, 9 PM $ 0.0181
-0.26%
$ 4.06 million $ 1.06 million
Mar 25, 8 PM $ 0.0181
-0.21%
$ 4.07 million $ 1.05 million
Mar 25, 7 PM $ 0.0182
+0.53%
$ 4.08 million $ 1.05 million
Mar 25, 6 PM $ 0.0181
+0.10%
$ 4.08 million $ 1.05 million
Mar 25, 5 PM $ 0.0181
-0.59%
$ 4.07 million $ 1.05 million
Mar 25, 4 PM $ 0.0182
+0.54%
$ 4.1 million $ 1.05 million
Mar 25, 3 PM $ 0.0181
-0.53%
$ 4.08 million $ 1.05 million
Mar 25, 2 PM $ 0.0182
-0.39%
$ 4.1 million $ 1.05 million
Mar 25, 1 PM $ 0.0183
-0.36%
$ 4.12 million $ 1.05 million
Mar 25, 12 PM $ 0.0182
-0.51%
$ 4.09 million $ 1.02 million
Mar 25, 11 AM $ 0.0183
+0.38%
$ 4.12 million $ 992,231