HANePlatform Historical Data

HANEP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0183
+0.38%
$ 4.12 million $ 992,231
Mar 25, 10 AM $ 0.0183
+0.42%
$ 4.11 million $ 966,039
Mar 25, 9 AM $ 0.0182
-0.14%
$ 4.1 million $ 940,356
Mar 25, 8 AM $ 0.0182
+0.27%
$ 4.09 million $ 906,501
Mar 25, 7 AM $ 0.0181
-0.37%
$ 4.08 million $ 875,120
Mar 25, 6 AM $ 0.0182
-0.13%
$ 4.1 million $ 847,305
Mar 25, 5 AM $ 0.0182
+0.66%
$ 4.09 million $ 823,561
Mar 25, 4 AM $ 0.018
-0.17%
$ 4.06 million $ 794,300
Mar 25, 3 AM $ 0.0181
+0.56%
$ 4.07 million $ 765,857
Mar 25, 2 AM $ 0.018
-0.53%
$ 4.06 million $ 770,091
Mar 25, 1 AM $ 0.0181
+0.03%
$ 4.08 million $ 769,509
Mar 25, 12 AM $ 0.0181
+0.27%
$ 4.08 million $ 772,130
Mar 24, 11 PM $ 0.018
+0.34%
$ 4.06 million $ 773,788
Mar 24, 10 PM $ 0.0179
+0.07%
$ 4.04 million $ 773,955
Mar 24, 9 PM $ 0.0179
-0.11%
$ 4.04 million $ 779,416
Mar 24, 8 PM $ 0.018
+1.37%
$ 4.04 million $ 780,566
Mar 24, 7 PM $ 0.0177
-0.05%
$ 3.99 million $ 783,534
Mar 24, 6 PM $ 0.0177
+0.40%
$ 3.99 million $ 786,277
Mar 24, 5 PM $ 0.0177
-0.51%
$ 3.97 million $ 790,979
Mar 24, 4 PM $ 0.0178
-0.65%
$ 4.01 million $ 791,834
Mar 24, 3 PM $ 0.0179
+0.13%
$ 4.03 million $ 795,347
Mar 24, 2 PM $ 0.0179
-0.01%
$ 4.03 million $ 803,046
Mar 24, 1 PM $ 0.0179
-1.53%
$ 4.03 million $ 820,056
Mar 24, 12 PM $ 0.0182
-0.06%
$ 4.09 million $ 857,077
Mar 24, 11 AM $ 0.0182
+0.16%
$ 4.09 million $ 899,069
Mar 24, 10 AM $ 0.0182
-0.28%
$ 4.09 million $ 920,381
Mar 24, 9 AM $ 0.0182
+0.40%
$ 4.1 million $ 960,641
Mar 24, 8 AM $ 0.0181
-0.05%
$ 4.08 million $ 1 million
Mar 24, 7 AM $ 0.0181
+0.77%
$ 4.08 million $ 1.04 million
Mar 24, 6 AM $ 0.018
+0.16%
$ 4.05 million $ 1.09 million
Mar 24, 5 AM $ 0.018
-0.23%
$ 4.05 million $ 1.13 million
Mar 24, 4 AM $ 0.018
-0.09%
$ 4.05 million $ 1.18 million
Mar 24, 3 AM $ 0.018
-2.58%
$ 4.06 million $ 1.22 million
Mar 24, 2 AM $ 0.0185
-0.33%
$ 4.17 million $ 1.23 million
Mar 24, 1 AM $ 0.0186
-0.18%
$ 4.18 million $ 1.24 million
Mar 24, 12 AM $ 0.0186
-0.27%
$ 4.19 million $ 1.25 million
Mar 23, 11 PM $ 0.0187
+0.27%
$ 4.2 million $ 1.26 million
Mar 23, 10 PM $ 0.0186
-0.54%
$ 4.19 million $ 1.27 million
Mar 23, 9 PM $ 0.0187
+0.12%
$ 4.21 million $ 1.28 million
Mar 23, 8 PM $ 0.0187
+0.35%
$ 4.2 million $ 1.29 million
Mar 23, 7 PM $ 0.0186
-0.54%
$ 4.19 million $ 1.3 million
Mar 23, 6 PM $ 0.0187
+0.18%
$ 4.21 million $ 1.31 million
Mar 23, 5 PM $ 0.0187
+0.53%
$ 4.21 million $ 1.31 million
Mar 23, 4 PM $ 0.0186
+0.63%
$ 4.18 million $ 1.33 million
Mar 23, 3 PM $ 0.0185
-1.57%
$ 4.16 million $ 1.34 million
Mar 23, 2 PM $ 0.0188
+0.05%
$ 4.22 million $ 1.34 million
Mar 23, 1 PM $ 0.0188
+0.91%
$ 4.22 million $ 1.34 million
Mar 23, 12 PM $ 0.0186
+0.75%
$ 4.18 million $ 1.34 million
Mar 23, 11 AM $ 0.0185
+3.29%
$ 4.17 million $ 1.34 million
Mar 23, 10 AM $ 0.018
+0.42%
$ 4.04 million $ 1.37 million