HANePlatform Historical Data

HANEP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.018
+0.42%
$ 4.04 million $ 1.37 million
Mar 23, 9 AM $ 0.0179
-0.18%
$ 4.02 million $ 1.37 million
Mar 23, 8 AM $ 0.0179
+0.06%
$ 4.03 million $ 1.37 million
Mar 23, 7 AM $ 0.0179
+0.52%
$ 4.03 million $ 1.38 million
Mar 23, 6 AM $ 0.0178
-1.24%
$ 4.01 million $ 1.38 million
Mar 23, 5 AM $ 0.018
+0.33%
$ 4.06 million $ 1.38 million
Mar 23, 4 AM $ 0.018
+0.46%
$ 4.04 million $ 1.38 million
Mar 23, 3 AM $ 0.0179
-0.37%
$ 4.02 million $ 1.38 million
Mar 23, 2 AM $ 0.018
+0.57%
$ 4.04 million $ 1.39 million
Mar 23, 1 AM $ 0.0178
+0.37%
$ 4.02 million $ 1.4 million
Mar 23, 12 AM $ 0.0178
-0.21%
$ 4 million $ 1.4 million
Mar 22, 11 PM $ 0.0178
-0.58%
$ 4.01 million $ 1.41 million
Mar 22, 10 PM $ 0.0179
+0.74%
$ 4.03 million $ 1.42 million
Mar 22, 9 PM $ 0.0178
-0.51%
$ 4 million $ 1.43 million
Mar 22, 8 PM $ 0.0179
-0.34%
$ 4.02 million $ 1.43 million
Mar 22, 7 PM $ 0.0179
-0.52%
$ 4.04 million $ 1.44 million
Mar 22, 6 PM $ 0.018
-0.22%
$ 4.06 million $ 1.45 million
Mar 22, 5 PM $ 0.0181
+0.34%
$ 4.07 million $ 1.46 million
Mar 22, 4 PM $ 0.018
-0.34%
$ 4.05 million $ 1.47 million
Mar 22, 3 PM $ 0.0181
+0.29%
$ 4.07 million $ 1.47 million
Mar 22, 2 PM $ 0.018
-0.26%
$ 4.06 million $ 1.48 million
Mar 22, 1 PM $ 0.0181
+0.21%
$ 4.07 million $ 1.49 million
Mar 22, 12 PM $ 0.018
+0.64%
$ 4.06 million $ 1.49 million
Mar 22, 11 AM $ 0.0179
-0.61%
$ 4.03 million $ 1.49 million
Mar 22, 10 AM $ 0.018
-0.15%
$ 4.06 million $ 1.49 million
Mar 22, 9 AM $ 0.0181
-0.15%
$ 4.06 million $ 1.5 million
Mar 22, 8 AM $ 0.0181
-0.26%
$ 4.07 million $ 1.5 million
Mar 22, 7 AM $ 0.0181
-0.30%
$ 4.08 million $ 1.5 million
Mar 22, 6 AM $ 0.0182
-0.38%
$ 4.09 million $ 1.5 million
Mar 22, 5 AM $ 0.0183
+0.05%
$ 4.11 million $ 1.5 million
Mar 22, 4 AM $ 0.0183
-0.02%
$ 4.11 million $ 1.5 million
Mar 22, 3 AM $ 0.0183
+0.35%
$ 4.11 million $ 1.5 million
Mar 22, 2 AM $ 0.0182
+0.45%
$ 4.09 million $ 1.5 million
Mar 22, 1 AM $ 0.0181
+0.29%
$ 4.08 million $ 1.5 million
Mar 22, 12 AM $ 0.0181
-0.50%
$ 4.06 million $ 1.51 million
Mar 21, 11 PM $ 0.0182
-1.83%
$ 4.08 million $ 1.51 million
Mar 21, 10 PM $ 0.0185
-0.13%
$ 4.16 million $ 1.5 million
Mar 21, 9 PM $ 0.0185
-0.19%
$ 4.17 million $ 1.5 million
Mar 21, 8 PM $ 0.0185
-0.03%
$ 4.17 million $ 1.5 million
Mar 21, 7 PM $ 0.0186
-0.12%
$ 4.17 million $ 1.5 million
Mar 21, 6 PM $ 0.0186
+0.36%
$ 4.18 million $ 1.5 million
Mar 21, 5 PM $ 0.0185
-0.37%
$ 4.16 million $ 1.49 million
Mar 21, 4 PM $ 0.0186
-0.10%
$ 4.18 million $ 1.49 million
Mar 21, 3 PM $ 0.0186
-0.02%
$ 4.18 million $ 1.49 million
Mar 21, 2 PM $ 0.0186
-0.14%
$ 4.18 million $ 1.48 million
Mar 21, 1 PM $ 0.0186
-0.02%
$ 4.19 million $ 1.47 million
Mar 21, 12 PM $ 0.0186
+0.00%
$ 4.19 million $ 1.41 million
Mar 21, 11 AM $ 0.0186
+0.05%
$ 4.19 million $ 1.35 million
Mar 21, 10 AM $ 0.0186
+0.21%
$ 4.19 million $ 1.29 million
Mar 21, 9 AM $ 0.0186
-0.20%
$ 4.18 million $ 1.22 million