HANePlatform Historical Data

HANEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0186
-0.20%
$ 4.18 million $ 1.22 million
Mar 21, 8 AM $ 0.0186
-0.05%
$ 4.19 million $ 1.17 million
Mar 21, 7 AM $ 0.0186
+0.20%
$ 4.19 million $ 1.1 million
Mar 21, 6 AM $ 0.0186
-0.34%
$ 4.18 million $ 1.07 million
Mar 21, 5 AM $ 0.0187
+0.27%
$ 4.2 million $ 1.07 million
Mar 21, 4 AM $ 0.0186
+0.20%
$ 4.19 million $ 1.07 million
Mar 21, 3 AM $ 0.0186
-0.22%
$ 4.18 million $ 1.07 million
Mar 21, 2 AM $ 0.0186
+0.27%
$ 4.19 million $ 1.07 million
Mar 21, 1 AM $ 0.0186
-0.24%
$ 4.19 million $ 1.07 million
Mar 21, 12 AM $ 0.0186
+0.10%
$ 4.2 million $ 1.08 million
Mar 20, 11 PM $ 0.0186
-0.35%
$ 4.19 million $ 1.08 million
Mar 20, 10 PM $ 0.0187
+0.68%
$ 4.21 million $ 1.09 million
Mar 20, 9 PM $ 0.0186
+0.54%
$ 4.18 million $ 1.09 million
Mar 20, 8 PM $ 0.0185
+0.19%
$ 4.15 million $ 1.09 million
Mar 20, 7 PM $ 0.0184
+0.15%
$ 4.15 million $ 1.1 million
Mar 20, 6 PM $ 0.0184
+0.04%
$ 4.14 million $ 1.1 million
Mar 20, 5 PM $ 0.0184
+0.18%
$ 4.14 million $ 1.11 million
Mar 20, 4 PM $ 0.0184
-0.24%
$ 4.13 million $ 1.11 million
Mar 20, 3 PM $ 0.0184
+0.05%
$ 4.14 million $ 1.11 million
Mar 20, 2 PM $ 0.0184
-0.99%
$ 4.14 million $ 1.12 million
Mar 20, 1 PM $ 0.0186
+0.27%
$ 4.18 million $ 1.13 million
Mar 20, 12 PM $ 0.0185
+0.06%
$ 4.17 million $ 1.19 million
Mar 20, 11 AM $ 0.0185
-0.70%
$ 4.17 million $ 1.25 million
Mar 20, 10 AM $ 0.0187
+0.41%
$ 4.2 million $ 1.32 million
Mar 20, 9 AM $ 0.0186
-1.22%
$ 4.18 million $ 1.38 million
Mar 20, 8 AM $ 0.0188
+0.43%
$ 4.23 million $ 1.44 million
Mar 20, 7 AM $ 0.0187
-0.76%
$ 4.21 million $ 1.5 million
Mar 20, 6 AM $ 0.0189
-0.44%
$ 4.24 million $ 1.53 million
Mar 20, 5 AM $ 0.0189
-0.15%
$ 4.26 million $ 1.54 million
Mar 20, 4 AM $ 0.019
-0.27%
$ 4.27 million $ 1.54 million
Mar 20, 3 AM $ 0.019
+0.69%
$ 4.28 million $ 1.54 million
Mar 20, 2 AM $ 0.0189
-0.56%
$ 4.25 million $ 1.54 million
Mar 20, 1 AM $ 0.019
+0.67%
$ 4.28 million $ 1.54 million
Mar 20, 12 AM $ 0.0189
+0.48%
$ 4.25 million $ 1.49 million
Mar 19, 11 PM $ 0.0188
-0.42%
$ 4.23 million $ 1.43 million
Mar 19, 10 PM $ 0.0189
-0.18%
$ 4.25 million $ 1.37 million
Mar 19, 9 PM $ 0.0189
-0.29%
$ 4.25 million $ 1.3 million
Mar 19, 8 PM $ 0.019
+0.27%
$ 4.27 million $ 1.31 million
Mar 19, 7 PM $ 0.0189
+0.97%
$ 4.25 million $ 1.32 million
Mar 19, 6 PM $ 0.0187
-0.30%
$ 4.21 million $ 1.33 million
Mar 19, 5 PM $ 0.0188
+0.72%
$ 4.23 million $ 1.35 million
Mar 19, 4 PM $ 0.0186
+0.03%
$ 4.2 million $ 1.37 million
Mar 19, 3 PM $ 0.0186
-0.25%
$ 4.19 million $ 1.38 million
Mar 19, 2 PM $ 0.0187
-0.81%
$ 4.2 million $ 1.4 million
Mar 19, 1 PM $ 0.0188
+0.49%
$ 4.24 million $ 1.41 million
Mar 19, 12 PM $ 0.0187
-0.80%
$ 4.22 million $ 1.43 million
Mar 19, 11 AM $ 0.0189
-0.14%
$ 4.25 million $ 1.45 million
Mar 19, 10 AM $ 0.0189
-0.62%
$ 4.26 million $ 1.46 million
Mar 19, 9 AM $ 0.019
+0.87%
$ 4.28 million $ 1.48 million
Mar 19, 8 AM $ 0.0189
-0.47%
$ 4.25 million $ 1.49 million