HANePlatform Historical Data

HANEP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0189
-0.47%
$ 4.25 million $ 1.49 million
Mar 19, 7 AM $ 0.019
-0.42%
$ 4.27 million $ 1.51 million
Mar 19, 6 AM $ 0.019
-0.40%
$ 4.29 million $ 1.53 million
Mar 19, 5 AM $ 0.0191
+0.10%
$ 4.3 million $ 1.55 million
Mar 19, 4 AM $ 0.0191
-0.88%
$ 4.3 million $ 1.57 million
Mar 19, 3 AM $ 0.0193
+0.28%
$ 4.34 million $ 1.59 million
Mar 19, 2 AM $ 0.0192
-0.03%
$ 4.32 million $ 1.6 million
Mar 19, 1 AM $ 0.0192
-0.06%
$ 4.33 million $ 1.62 million
Mar 19, 12 AM $ 0.0192
-0.34%
$ 4.33 million $ 1.69 million
Mar 18, 11 PM $ 0.0193
+0.81%
$ 4.34 million $ 1.77 million
Mar 18, 10 PM $ 0.0191
-0.07%
$ 4.31 million $ 1.85 million
Mar 18, 9 PM $ 0.0192
-1.24%
$ 4.31 million $ 1.93 million
Mar 18, 8 PM $ 0.0194
+0.11%
$ 4.36 million $ 1.93 million
Mar 18, 7 PM $ 0.0194
-0.45%
$ 4.36 million $ 1.94 million
Mar 18, 6 PM $ 0.0195
-0.29%
$ 4.38 million $ 1.94 million
Mar 18, 5 PM $ 0.0195
+0.48%
$ 4.39 million $ 1.95 million
Mar 18, 4 PM $ 0.0194
+0.03%
$ 4.37 million $ 1.95 million
Mar 18, 3 PM $ 0.0194
-0.61%
$ 4.37 million $ 1.96 million
Mar 18, 2 PM $ 0.0195
-0.92%
$ 4.4 million $ 1.96 million
Mar 18, 1 PM $ 0.0197
-0.20%
$ 4.44 million $ 1.97 million
Mar 18, 12 PM $ 0.0198
-0.87%
$ 4.45 million $ 1.97 million
Mar 18, 11 AM $ 0.0199
-1.38%
$ 4.49 million $ 1.97 million
Mar 18, 10 AM $ 0.0202
-0.56%
$ 4.55 million $ 1.97 million
Mar 18, 9 AM $ 0.0203
+0.13%
$ 4.57 million $ 1.97 million
Mar 18, 8 AM $ 0.0203
+0.28%
$ 4.57 million $ 1.97 million
Mar 18, 7 AM $ 0.0202
-0.30%
$ 4.56 million $ 1.97 million
Mar 18, 6 AM $ 0.0203
+0.10%
$ 4.56 million $ 1.97 million
Mar 18, 5 AM $ 0.0203
-0.19%
$ 4.56 million $ 1.97 million
Mar 18, 4 AM $ 0.0203
-0.52%
$ 4.57 million $ 1.97 million
Mar 18, 3 AM $ 0.0204
+0.09%
$ 4.6 million $ 1.97 million
Mar 18, 2 AM $ 0.0204
+0.53%
$ 4.59 million $ 1.97 million
Mar 18, 1 AM $ 0.0203
+0.47%
$ 4.57 million $ 1.97 million
Mar 18, 12 AM $ 0.0202
-0.22%
$ 4.55 million $ 1.98 million
Mar 17, 11 PM $ 0.0203
-0.53%
$ 4.56 million $ 1.97 million
Mar 17, 10 PM $ 0.0204
-0.32%
$ 4.58 million $ 1.92 million
Mar 17, 9 PM $ 0.0204
+0.16%
$ 4.6 million $ 1.88 million
Mar 17, 8 PM $ 0.0204
-0.01%
$ 4.59 million $ 1.84 million
Mar 17, 7 PM $ 0.0204
-0.23%
$ 4.59 million $ 1.8 million
Mar 17, 6 PM $ 0.0204
-0.04%
$ 4.6 million $ 1.76 million
Mar 17, 5 PM $ 0.0205
+0.42%
$ 4.6 million $ 1.71 million
Mar 17, 4 PM $ 0.0204
+0.53%
$ 4.58 million $ 1.67 million
Mar 17, 3 PM $ 0.0203
-0.57%
$ 4.56 million $ 1.65 million
Mar 17, 2 PM $ 0.0204
+0.95%
$ 4.59 million $ 1.62 million
Mar 17, 1 PM $ 0.0202
+0.13%
$ 4.54 million $ 1.61 million
Mar 17, 12 PM $ 0.0202
-0.64%
$ 4.54 million $ 1.6 million
Mar 17, 11 AM $ 0.0203
+0.57%
$ 4.57 million $ 1.6 million
Mar 17, 10 AM $ 0.0202
-0.29%
$ 4.54 million $ 1.6 million
Mar 17, 9 AM $ 0.0202
-0.72%
$ 4.55 million $ 1.6 million
Mar 17, 8 AM $ 0.0204
+0.34%
$ 4.59 million $ 1.59 million
Mar 17, 7 AM $ 0.0203
+0.48%
$ 4.58 million $ 1.59 million