HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0143
-0.40%
$ 3.22 million $ 74,903
May 11, 1 PM $ 0.0144
-0.11%
$ 3.24 million $ 74,774
May 11, 12 PM $ 0.0144
-0.02%
$ 3.24 million $ 74,681
May 11, 11 AM $ 0.0144
+0.24%
$ 3.24 million $ 74,571
May 11, 10 AM $ 0.0144
-0.21%
$ 3.23 million $ 74,568
May 11, 9 AM $ 0.0144
+0.41%
$ 3.24 million $ 74,501
May 11, 8 AM $ 0.0143
+0.04%
$ 3.23 million $ 74,540
May 11, 7 AM $ 0.0143
+0.13%
$ 3.23 million $ 74,314
May 11, 6 AM $ 0.0143
-0.35%
$ 3.22 million $ 74,502
May 11, 5 AM $ 0.0144
+0.03%
$ 3.23 million $ 74,515
May 11, 4 AM $ 0.0144
+0.43%
$ 3.23 million $ 74,753
May 11, 3 AM $ 0.0143
-0.65%
$ 3.22 million $ 74,619
May 11, 2 AM $ 0.0144
-1.36%
$ 3.24 million $ 74,365
May 11, 1 AM $ 0.0146
+1.26%
$ 3.28 million $ 74,542
May 11, 12 AM $ 0.0144
-1.23%
$ 3.24 million $ 74,618
May 10, 11 PM $ 0.0146
+0.05%
$ 3.28 million $ 74,480
May 10, 10 PM $ 0.0146
+1.56%
$ 3.28 million $ 74,190
May 10, 9 PM $ 0.0144
+0.39%
$ 3.23 million $ 74,073
May 10, 8 PM $ 0.0143
-0.96%
$ 3.22 million $ 73,993
May 10, 7 PM $ 0.0145
-0.10%
$ 3.25 million $ 73,771
May 10, 6 PM $ 0.0145
-0.24%
$ 3.26 million $ 73,719
May 10, 5 PM $ 0.0145
+0.24%
$ 3.26 million $ 73,702
May 10, 4 PM $ 0.0145
-0.03%
$ 3.25 million $ 73,845
May 10, 3 PM $ 0.0145
+0.90%
$ 3.25 million $ 73,551
May 10, 2 PM $ 0.0143
-0.29%
$ 3.22 million $ 73,639
May 10, 1 PM $ 0.0144
+0.31%
$ 3.23 million $ 73,904
May 10, 12 PM $ 0.0143
+0.14%
$ 3.22 million $ 74,366
May 10, 11 AM $ 0.0143
-0.30%
$ 3.22 million $ 74,440
May 10, 10 AM $ 0.0143
-0.22%
$ 3.22 million $ 74,622
May 10, 9 AM $ 0.0143
-0.09%
$ 3.23 million $ 74,897
May 10, 8 AM $ 0.0144
+0.28%
$ 3.23 million $ 75,164
May 10, 7 AM $ 0.0143
-0.01%
$ 3.22 million $ 75,473
May 10, 6 AM $ 0.0143
-0.16%
$ 3.22 million $ 75,395
May 10, 5 AM $ 0.0143
+0.20%
$ 3.23 million $ 75,666
May 10, 4 AM $ 0.0143
-0.26%
$ 3.22 million $ 75,571
May 10, 3 AM $ 0.0143
+0.09%
$ 3.23 million $ 75,548
May 10, 2 AM $ 0.0143
+0.13%
$ 3.22 million $ 75,603
May 10, 1 AM $ 0.0143
-0.03%
$ 3.22 million $ 75,442
May 10, 12 AM $ 0.0143
-0.18%
$ 3.22 million $ 75,549
May 9, 11 PM $ 0.0143
+0.11%
$ 3.23 million $ 75,415
May 9, 10 PM $ 0.0143
-0.06%
$ 3.22 million $ 75,518
May 9, 9 PM $ 0.0143
-0.03%
$ 3.23 million $ 75,822
May 9, 8 PM $ 0.0143
+0.02%
$ 3.23 million $ 75,860
May 9, 7 PM $ 0.0143
-0.04%
$ 3.23 million $ 76,336
May 9, 6 PM $ 0.0143
+0.03%
$ 3.23 million $ 76,788
May 9, 5 PM $ 0.0143
+0.43%
$ 3.23 million $ 76,898
May 9, 4 PM $ 0.0143
+0.01%
$ 3.21 million $ 77,086
May 9, 3 PM $ 0.0143
+0.23%
$ 3.21 million $ 77,476
May 9, 2 PM $ 0.0142
+0.12%
$ 3.21 million $ 77,450
May 9, 1 PM $ 0.0142
-0.31%
$ 3.2 million $ 77,699