HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0135
+0.00%
$ 3.02 million $ 70,920
3:19 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,920
3:15 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,971
3:14 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,971
3:10 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,026
3:09 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,026
3:05 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:04 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
3:00 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,966
2:59 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,966
2:55 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,970
2:54 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,970
2:50 PM $ 0.0134
+0.00%
$ 3.01 million $ 71,005
2:49 PM $ 0.0134
+0.00%
$ 3.02 million $ 71,005
2:45 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,983
2:44 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,983
2:40 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,944
2:39 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,944
2:35 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,941
2:34 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,941
2:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906
2:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906
2:25 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,879
2:24 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,879
2:20 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,995
2:19 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,995
2:15 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,937
2:14 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,937
2:10 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,958
2:09 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,958
2:05 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,836
2:04 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,836
2:00 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,895
1:59 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,895
1:55 PM $ 0.0135
+0.00%
$ 3.01 million $ 70,942
1:54 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,942
1:50 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,946
1:49 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,946
1:45 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,018
1:44 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,018
1:40 PM $ 0.0136
+0.00%
$ 3.04 million $ 71,066
1:39 PM $ 0.0136
+0.00%
$ 3.05 million $ 71,066
1:35 PM $ 0.0136
+0.00%
$ 3.05 million $ 71,064
1:34 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,064
1:30 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,083
1:29 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,083
1:25 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:24 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:20 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189
1:19 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189