HANePlatform Historical Data

HANEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0203
+0.48%
$ 4.58 million $ 1.59 million
Mar 17, 6 AM $ 0.0202
-0.09%
$ 4.55 million $ 1.59 million
Mar 17, 5 AM $ 0.0202
-0.17%
$ 4.55 million $ 1.55 million
Mar 17, 4 AM $ 0.0203
-0.39%
$ 4.56 million $ 1.49 million
Mar 17, 3 AM $ 0.0203
-1.45%
$ 4.58 million $ 1.43 million
Mar 17, 2 AM $ 0.0206
+0.02%
$ 4.65 million $ 1.37 million
Mar 17, 1 AM $ 0.0206
+0.38%
$ 4.64 million $ 1.31 million
Mar 17, 12 AM $ 0.0206
+0.35%
$ 4.63 million $ 1.24 million
Mar 16, 11 PM $ 0.0205
-0.14%
$ 4.61 million $ 1.19 million
Mar 16, 10 PM $ 0.0205
+0.15%
$ 4.62 million $ 1.18 million
Mar 16, 9 PM $ 0.0205
+0.41%
$ 4.61 million $ 1.16 million
Mar 16, 8 PM $ 0.0204
+0.49%
$ 4.59 million $ 1.14 million
Mar 16, 7 PM $ 0.0203
-0.20%
$ 4.57 million $ 1.12 million
Mar 16, 6 PM $ 0.0203
+0.78%
$ 4.58 million $ 1.1 million
Mar 16, 5 PM $ 0.0202
+0.27%
$ 4.54 million $ 1.08 million
Mar 16, 4 PM $ 0.0201
+0.31%
$ 4.53 million $ 1.06 million
Mar 16, 3 PM $ 0.0201
+0.70%
$ 4.51 million $ 1.02 million
Mar 16, 2 PM $ 0.0199
-1.02%
$ 4.48 million $ 986,530
Mar 16, 1 PM $ 0.0201
+0.00%
$ 4.56 million $ 939,576
Mar 16, 12 PM $ 0.0201
+0.48%
$ 4.53 million $ 884,529
Mar 16, 11 AM $ 0.02
+0.01%
$ 4.51 million $ 829,980
Mar 16, 10 AM $ 0.02
+0.44%
$ 4.51 million $ 771,116
Mar 16, 9 AM $ 0.0199
+0.47%
$ 4.49 million $ 712,076
Mar 16, 8 AM $ 0.0199
-0.73%
$ 4.47 million $ 655,656
Mar 16, 7 AM $ 0.02
-0.55%
$ 4.5 million $ 603,124
Mar 16, 6 AM $ 0.0201
-0.40%
$ 4.53 million $ 545,230
Mar 16, 5 AM $ 0.0202
+0.38%
$ 4.54 million $ 525,116
Mar 16, 4 AM $ 0.0201
+0.57%
$ 4.53 million $ 524,266
Mar 16, 3 AM $ 0.02
+1.77%
$ 4.5 million $ 521,731
Mar 16, 2 AM $ 0.0197
-0.04%
$ 4.42 million $ 521,482
Mar 16, 1 AM $ 0.0197
+0.18%
$ 4.42 million $ 522,378
Mar 16, 12 AM $ 0.0196
-0.09%
$ 4.42 million $ 521,626
Mar 15, 11 PM $ 0.0196
-0.10%
$ 4.42 million $ 521,757
Mar 15, 10 PM $ 0.0197
+1.26%
$ 4.42 million $ 519,852
Mar 15, 9 PM $ 0.0194
+0.32%
$ 4.37 million $ 520,089
Mar 15, 8 PM $ 0.0194
+0.76%
$ 4.36 million $ 520,464
Mar 15, 7 PM $ 0.0192
-0.12%
$ 4.32 million $ 522,993
Mar 15, 6 PM $ 0.0192
-0.08%
$ 4.33 million $ 521,748
Mar 15, 5 PM $ 0.0192
+0.16%
$ 4.33 million $ 521,402
Mar 15, 4 PM $ 0.0192
+0.19%
$ 4.32 million $ 521,712
Mar 15, 3 PM $ 0.0192
+0.09%
$ 4.32 million $ 519,744
Mar 15, 2 PM $ 0.0192
-0.14%
$ 4.31 million $ 519,869
Mar 15, 1 PM $ 0.0192
-0.50%
$ 4.32 million $ 518,541
Mar 15, 12 PM $ 0.0193
-0.28%
$ 4.34 million $ 517,970
Mar 15, 11 AM $ 0.0193
-0.02%
$ 4.35 million $ 517,473
Mar 15, 10 AM $ 0.0193
+0.09%
$ 4.35 million $ 517,526
Mar 15, 9 AM $ 0.0193
+0.11%
$ 4.35 million $ 518,108
Mar 15, 8 AM $ 0.0193
+0.19%
$ 4.34 million $ 516,915
Mar 15, 7 AM $ 0.0193
+0.10%
$ 4.34 million $ 515,107
Mar 15, 6 AM $ 0.0193
-0.02%
$ 4.33 million $ 514,708