HANePlatform Historical Data

HANEP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0193
-0.02%
$ 4.33 million $ 514,708
Mar 15, 5 AM $ 0.0193
+0.15%
$ 4.33 million $ 514,933
Mar 15, 4 AM $ 0.0192
+0.26%
$ 4.33 million $ 516,242
Mar 15, 3 AM $ 0.0192
-0.57%
$ 4.32 million $ 518,338
Mar 15, 2 AM $ 0.0193
+1.02%
$ 4.34 million $ 518,257
Mar 15, 1 AM $ 0.0191
-0.25%
$ 4.3 million $ 519,323
Mar 15, 12 AM $ 0.0191
-0.34%
$ 4.31 million $ 519,774
Mar 14, 11 PM $ 0.0192
+0.92%
$ 4.32 million $ 510,174
Mar 14, 10 PM $ 0.019
-0.11%
$ 4.28 million $ 491,549
Mar 14, 9 PM $ 0.0191
-0.22%
$ 4.29 million $ 471,313
Mar 14, 8 PM $ 0.0191
+0.24%
$ 4.3 million $ 451,008
Mar 14, 7 PM $ 0.0191
+0.03%
$ 4.29 million $ 430,329
Mar 14, 6 PM $ 0.019
+0.25%
$ 4.29 million $ 409,648
Mar 14, 5 PM $ 0.019
-0.33%
$ 4.27 million $ 389,953
Mar 14, 4 PM $ 0.0191
+0.33%
$ 4.29 million $ 370,239
Mar 14, 3 PM $ 0.019
+0.07%
$ 4.27 million $ 350,847
Mar 14, 2 PM $ 0.019
-0.36%
$ 4.27 million $ 331,142
Mar 14, 1 PM $ 0.0191
-0.09%
$ 4.29 million $ 310,645
Mar 14, 12 PM $ 0.0191
+0.32%
$ 4.29 million $ 302,177
Mar 14, 11 AM $ 0.019
+0.25%
$ 4.28 million $ 302,048
Mar 14, 10 AM $ 0.019
-0.27%
$ 4.27 million $ 303,324
Mar 14, 9 AM $ 0.019
+0.05%
$ 4.28 million $ 303,963
Mar 14, 8 AM $ 0.019
+0.04%
$ 4.28 million $ 305,365
Mar 14, 7 AM $ 0.019
-0.19%
$ 4.28 million $ 306,468
Mar 14, 6 AM $ 0.019
-0.63%
$ 4.28 million $ 306,071
Mar 14, 5 AM $ 0.0191
-0.10%
$ 4.3 million $ 305,421
Mar 14, 4 AM $ 0.0192
+0.05%
$ 4.32 million $ 305,030
Mar 14, 3 AM $ 0.0192
+0.37%
$ 4.32 million $ 302,774
Mar 14, 2 AM $ 0.0191
-0.32%
$ 4.3 million $ 303,068
Mar 14, 1 AM $ 0.0191
+0.20%
$ 4.29 million $ 302,098
Mar 14, 12 AM $ 0.0191
-0.46%
$ 4.29 million $ 300,251
Mar 13, 11 PM $ 0.0192
+0.51%
$ 4.31 million $ 309,684
Mar 13, 10 PM $ 0.0191
-1.34%
$ 4.29 million $ 330,178
Mar 13, 9 PM $ 0.0192
+0.03%
$ 4.32 million $ 351,073
Mar 13, 8 PM $ 0.0192
+0.04%
$ 4.32 million $ 371,104
Mar 13, 7 PM $ 0.0192
-0.23%
$ 4.32 million $ 390,871
Mar 13, 6 PM $ 0.0192
+0.39%
$ 4.33 million $ 411,940
Mar 13, 5 PM $ 0.0194
-0.41%
$ 4.37 million $ 433,400
Mar 13, 4 PM $ 0.0194
-0.45%
$ 4.36 million $ 453,072
Mar 13, 3 PM $ 0.0195
-0.46%
$ 4.39 million $ 474,121
Mar 13, 2 PM $ 0.02
+0.61%
$ 4.5 million $ 495,082
Mar 13, 1 PM $ 0.0199
-0.95%
$ 4.47 million $ 514,896
Mar 13, 12 PM $ 0.0201
+1.20%
$ 4.52 million $ 525,117
Mar 13, 11 AM $ 0.0199
-0.21%
$ 4.48 million $ 525,665
Mar 13, 10 AM $ 0.02
+0.70%
$ 4.49 million $ 525,354
Mar 13, 9 AM $ 0.0198
+0.64%
$ 4.46 million $ 525,781
Mar 13, 8 AM $ 0.0197
+0.21%
$ 4.44 million $ 524,064
Mar 13, 7 AM $ 0.0197
+0.37%
$ 4.43 million $ 522,922
Mar 13, 6 AM $ 0.0196
-0.34%
$ 4.42 million $ 506,249
Mar 13, 5 AM $ 0.0197
+0.06%
$ 4.44 million $ 490,434