HANePlatform Historical Data

HANEP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0197
-0.03%
$ 4.44 million $ 472,740
Mar 13, 3 AM $ 0.0196
-0.04%
$ 4.42 million $ 457,961
Mar 13, 2 AM $ 0.0197
-0.62%
$ 4.43 million $ 440,854
Mar 13, 1 AM $ 0.0198
+0.55%
$ 4.46 million $ 425,697
Mar 13, 12 AM $ 0.0197
+1.58%
$ 4.44 million $ 410,540
Mar 12, 11 PM $ 0.0194
+0.63%
$ 4.37 million $ 393,240
Mar 12, 10 PM $ 0.0193
-0.33%
$ 4.35 million $ 377,879
Mar 12, 9 PM $ 0.0194
+0.27%
$ 4.36 million $ 361,349
Mar 12, 8 PM $ 0.0193
-0.36%
$ 4.35 million $ 345,400
Mar 12, 7 PM $ 0.0194
+0.54%
$ 4.36 million $ 329,547
Mar 12, 6 PM $ 0.0193
-0.03%
$ 4.34 million $ 312,977
Mar 12, 5 PM $ 0.0193
-0.64%
$ 4.34 million $ 294,996
Mar 12, 4 PM $ 0.0194
+0.19%
$ 4.37 million $ 278,472
Mar 12, 3 PM $ 0.0194
+1.21%
$ 4.36 million $ 261,259
Mar 12, 2 PM $ 0.0192
-0.84%
$ 4.31 million $ 244,181
Mar 12, 1 PM $ 0.0193
-2.00%
$ 4.35 million $ 228,274
Mar 12, 12 PM $ 0.0197
+0.09%
$ 4.44 million $ 212,236
Mar 12, 11 AM $ 0.0197
-0.03%
$ 4.43 million $ 193,605
Mar 12, 10 AM $ 0.0197
+0.44%
$ 4.43 million $ 176,688
Mar 12, 9 AM $ 0.0196
+0.44%
$ 4.41 million $ 158,968
Mar 12, 8 AM $ 0.0195
+0.15%
$ 4.39 million $ 142,787
Mar 12, 7 AM $ 0.0195
+0.26%
$ 4.39 million $ 126,550
Mar 12, 6 AM $ 0.0194
+0.17%
$ 4.38 million $ 126,517
Mar 12, 5 AM $ 0.0194
+0.15%
$ 4.37 million $ 126,128
Mar 12, 4 AM $ 0.0194
-0.12%
$ 4.36 million $ 125,857
Mar 12, 3 AM $ 0.0194
+0.02%
$ 4.37 million $ 126,148
Mar 12, 2 AM $ 0.0194
-0.65%
$ 4.37 million $ 126,094
Mar 12, 1 AM $ 0.0195
-0.60%
$ 4.39 million $ 126,427
Mar 12, 12 AM $ 0.0196
+0.11%
$ 4.42 million $ 126,467
Mar 11, 11 PM $ 0.0196
-0.60%
$ 4.42 million $ 126,165
Mar 11, 10 PM $ 0.0197
-0.22%
$ 4.44 million $ 125,725
Mar 11, 9 PM $ 0.0198
+0.12%
$ 4.45 million $ 125,605
Mar 11, 8 PM $ 0.0198
-0.20%
$ 4.45 million $ 125,199
Mar 11, 7 PM $ 0.0198
-0.24%
$ 4.46 million $ 125,273
Mar 11, 6 PM $ 0.0199
+0.20%
$ 4.47 million $ 125,587
Mar 11, 5 PM $ 0.0198
+0.01%
$ 4.46 million $ 125,540
Mar 11, 4 PM $ 0.0198
+0.66%
$ 4.46 million $ 125,677
Mar 11, 3 PM $ 0.0197
-0.67%
$ 4.43 million $ 125,938
Mar 11, 2 PM $ 0.0198
+1.21%
$ 4.46 million $ 125,972
Mar 11, 1 PM $ 0.0196
+0.92%
$ 4.41 million $ 125,645
Mar 11, 12 PM $ 0.0194
-0.07%
$ 4.37 million $ 125,464
Mar 11, 11 AM $ 0.0194
-0.26%
$ 4.37 million $ 125,900
Mar 11, 10 AM $ 0.0195
+0.10%
$ 4.38 million $ 126,031
Mar 11, 9 AM $ 0.0194
+0.12%
$ 4.38 million $ 126,712
Mar 11, 8 AM $ 0.0194
-0.23%
$ 4.37 million $ 127,144
Mar 11, 7 AM $ 0.0195
-0.40%
$ 4.38 million $ 127,317
Mar 11, 6 AM $ 0.0195
+0.61%
$ 4.4 million $ 127,557
Mar 11, 5 AM $ 0.0194
-1.16%
$ 4.37 million $ 127,964
Mar 11, 4 AM $ 0.0196
+1.10%
$ 4.42 million $ 127,752
Mar 11, 3 AM $ 0.0194
-0.42%
$ 4.37 million $ 127,723