HANePlatform Historical Data

HANEP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0212
+0.32%
$ 4.78 million $ 111,838
Mar 4, 11 PM $ 0.0212
-0.27%
$ 4.76 million $ 111,322
Mar 4, 10 PM $ 0.0213
-0.50%
$ 4.78 million $ 110,707
Mar 4, 9 PM $ 0.0214
-0.10%
$ 4.81 million $ 110,258
Mar 4, 8 PM $ 0.0214
-0.76%
$ 4.81 million $ 109,458
Mar 4, 7 PM $ 0.0216
+0.38%
$ 4.85 million $ 109,020
Mar 4, 6 PM $ 0.0214
+0.32%
$ 4.81 million $ 108,137
Mar 4, 5 PM $ 0.0214
+0.12%
$ 4.81 million $ 107,061
Mar 4, 4 PM $ 0.0212
-0.38%
$ -- $ 106,088
Mar 4, 1 PM $ 0.0208
+0.41%
$ 4.67 million $ 101,032
Mar 4, 12 PM $ 0.0206
-0.87%
$ 4.64 million $ 100,693
Mar 4, 11 AM $ 0.0208
+0.06%
$ 4.68 million $ 102,808
Mar 4, 9 AM $ 0.0207
+0.90%
$ 4.66 million $ 103,902
Mar 4, 8 AM $ 0.0205
+1.40%
$ 4.6 million $ 103,527
Mar 4, 7 AM $ 0.0202
+1.29%
$ 4.54 million $ 103,154
Mar 4, 6 AM $ 0.0199
+0.35%
$ 4.47 million $ 103,067
Mar 4, 5 AM $ 0.0198
+0.85%
$ 4.46 million $ 102,652
Mar 4, 4 AM $ 0.0196
-0.09%
$ 4.42 million $ 103,447
Mar 4, 3 AM $ 0.0196
-1.39%
$ 4.4 million $ 104,391
Mar 4, 2 AM $ 0.0198
-0.23%
$ 4.46 million $ 107,452
Mar 4, 1 AM $ 0.02
+0.90%
$ 4.49 million $ 107,809
Mar 4, 12 AM $ 0.0198
-0.37%
$ 4.45 million $ 108,358
Mar 3, 11 PM $ 0.0199
+0.24%
$ 4.48 million $ 108,836
Mar 3, 10 PM $ 0.0199
+0.73%
$ 4.48 million $ 109,633
Mar 3, 9 PM $ 0.0197
-0.35%
$ 4.44 million $ 110,876
Mar 3, 8 PM $ 0.0198
-0.76%
$ 4.46 million $ 110,728
Mar 3, 7 PM $ 0.02
+0.04%
$ 4.49 million $ 111,635
Mar 3, 6 PM $ 0.0199
+0.35%
$ 4.49 million $ 113,012
Mar 3, 5 PM $ 0.0199
-0.14%
$ 4.47 million $ 114,303
Mar 3, 4 PM $ 0.0198
+1.00%
$ 4.46 million $ 116,140
Mar 3, 3 PM $ 0.0197
+1.53%
$ 4.43 million $ 117,311
Mar 3, 2 PM $ 0.0194
-0.64%
$ 4.36 million $ 117,522
Mar 3, 1 PM $ 0.0195
-0.63%
$ 4.38 million $ 118,651
Mar 3, 12 PM $ 0.0196
+0.30%
$ 4.41 million $ 119,137
Mar 3, 11 AM $ 0.0195
+0.31%
$ 4.39 million $ 118,451
Mar 3, 10 AM $ 0.0195
+0.68%
$ 4.39 million $ 120,382
Mar 3, 9 AM $ 0.0194
-0.67%
$ 4.36 million $ 122,203
Mar 3, 8 AM $ 0.0195
-1.73%
$ 4.39 million $ 123,259
Mar 3, 7 AM $ 0.0199
+0.06%
$ 4.47 million $ 124,157
Mar 3, 6 AM $ 0.0198
+0.07%
$ 4.46 million $ 125,865
Mar 3, 5 AM $ 0.0198
-0.61%
$ 4.45 million $ 127,146
Mar 3, 4 AM $ 0.0199
-1.69%
$ 4.48 million $ 127,510
Mar 3, 3 AM $ 0.0203
-2.11%
$ 4.56 million $ 127,443
Mar 3, 2 AM $ 0.0207
-0.59%
$ 4.66 million $ 126,405
Mar 3, 1 AM $ 0.0209
-0.02%
$ 4.7 million $ 126,496
Mar 3, 12 AM $ 0.0208
+0.08%
$ 4.69 million $ 126,714
Mar 2, 11 PM $ 0.0208
-0.72%
$ 4.69 million $ 127,270
Mar 2, 10 PM $ 0.021
-0.17%
$ 4.72 million $ 127,443
Mar 2, 9 PM $ 0.021
+0.04%
$ 4.72 million $ 127,284
Mar 2, 8 PM $ 0.021
+0.56%
$ 4.72 million $ 128,033