HANePlatform Historical Data

HANEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0215
+0.89%
$ 4.83 million $ 143,043
Feb 26, 5 PM $ 0.0213
+0.16%
$ 4.79 million $ 143,401
Feb 26, 4 PM $ 0.0213
-1.33%
$ 4.79 million $ 140,121
Feb 26, 3 PM $ 0.0216
-0.01%
$ 4.86 million $ 140,128
Feb 26, 2 PM $ 0.0216
-1.05%
$ 4.86 million $ 139,983
Feb 26, 1 PM $ 0.0218
-0.10%
$ 4.91 million $ 140,335
Feb 26, 12 PM $ 0.0219
+0.51%
$ 4.92 million $ 140,008
Feb 26, 11 AM $ 0.0218
-0.32%
$ 4.91 million $ 139,785
Feb 26, 10 AM $ 0.0219
-0.24%
$ 4.93 million $ 140,174
Feb 26, 9 AM $ 0.022
+0.61%
$ 4.94 million $ 139,865
Feb 26, 8 AM $ 0.0218
+0.30%
$ 4.9 million $ 139,654
Feb 26, 7 AM $ 0.0217
-0.48%
$ 4.89 million $ 139,697
Feb 26, 6 AM $ 0.0219
-0.11%
$ 4.92 million $ 138,637
Feb 26, 5 AM $ 0.0219
-2.79%
$ 4.94 million $ 138,038
Feb 26, 4 AM $ 0.0226
+0.49%
$ 5.08 million $ 136,085
Feb 26, 3 AM $ 0.0224
+0.10%
$ 5.05 million $ 135,815
Feb 26, 2 AM $ 0.0224
-0.36%
$ 5.03 million $ 135,253
Feb 26, 1 AM $ 0.0225
+0.13%
$ 5.07 million $ 135,049
Feb 26, 12 AM $ 0.0224
+0.03%
$ 5.04 million $ 135,108
Feb 25, 11 PM $ 0.0223
-0.77%
$ 5.02 million $ 134,582
Feb 25, 10 PM $ 0.0225
-1.22%
$ 5.06 million $ 133,477
Feb 25, 9 PM $ 0.0228
+0.05%
$ 5.12 million $ 133,154
Feb 25, 8 PM $ 0.0228
+0.31%
$ 5.12 million $ 132,503
Feb 25, 7 PM $ 0.0227
-0.30%
$ 5.11 million $ 131,456
Feb 25, 6 PM $ 0.0228
+0.90%
$ 5.13 million $ 131,029
Feb 25, 5 PM $ 0.0227
+1.29%
$ 5.1 million $ 130,288
Feb 25, 4 PM $ 0.0224
+1.28%
$ 5.03 million $ 133,804
Feb 25, 3 PM $ 0.0222
+1.59%
$ 4.99 million $ 133,242
Feb 25, 2 PM $ 0.0219
+1.01%
$ 4.93 million $ 133,015
Feb 25, 1 PM $ 0.0218
+0.81%
$ 4.9 million $ 132,274
Feb 25, 12 PM $ 0.0216
+0.95%
$ 4.85 million $ 131,892
Feb 25, 11 AM $ 0.0214
-0.03%
$ 4.82 million $ 131,665
Feb 25, 10 AM $ 0.0214
-0.04%
$ 4.81 million $ 131,190
Feb 25, 9 AM $ 0.0213
-0.07%
$ 4.8 million $ 130,997
Feb 25, 8 AM $ 0.0214
+0.75%
$ 4.81 million $ 130,762
Feb 25, 7 AM $ 0.0212
-0.02%
$ 4.76 million $ 130,191
Feb 25, 6 AM $ 0.0212
-0.08%
$ 4.76 million $ 130,125
Feb 25, 5 AM $ 0.0212
-0.57%
$ 4.77 million $ 130,357
Feb 25, 4 AM $ 0.0214
+0.27%
$ 4.81 million $ 129,957
Feb 25, 3 AM $ 0.0213
-0.63%
$ 4.8 million $ 129,869
Feb 25, 2 AM $ 0.0216
+0.16%
$ 4.85 million $ 129,944
Feb 25, 1 AM $ 0.0215
+3.01%
$ 4.84 million $ 129,685
Feb 25, 12 AM $ 0.0209
+0.53%
$ 4.71 million $ 129,404
Feb 24, 11 PM $ 0.0209
+0.02%
$ 4.7 million $ 129,517
Feb 24, 10 PM $ 0.0209
+0.15%
$ 4.69 million $ 130,222
Feb 24, 9 PM $ 0.0208
-0.81%
$ 4.68 million $ 129,922
Feb 24, 8 PM $ 0.021
+0.14%
$ 4.72 million $ 129,490
Feb 24, 7 PM $ 0.0209
-0.11%
$ 4.71 million $ 129,940
Feb 24, 6 PM $ 0.0209
+0.40%
$ 4.71 million $ 129,644
Feb 24, 5 PM $ 0.0209
+0.38%
$ 4.7 million $ 129,879