HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0452
+1.01%
$ 10.17 million $ 12,412
Dec 15, 2025 $ 0.0445
-2.38%
$ 10.05 million $ 18,935
Dec 14, 2025 $ 0.0455
-1.96%
$ 10.24 million $ 22,157
Dec 13, 2025 $ 0.0465
+0.32%
$ 10.45 million $ 22,078
Dec 12, 2025 $ 0.0463
-3.32%
$ 10.43 million $ 22,586
Dec 11, 2025 $ 0.0479
-0.18%
$ 10.78 million $ 22,616
Dec 10, 2025 $ 0.048
-0.68%
$ 10.81 million $ 23,447
Dec 9, 2025 $ 0.0484
+2.86%
$ 10.89 million $ 23,145
Dec 8, 2025 $ 0.0471
+0.92%
$ 10.59 million $ 22,707
Dec 7, 2025 $ 0.0466
+0.92%
$ 10.49 million $ 22,524
Dec 6, 2025 $ 0.0462
-0.21%
$ 10.39 million $ 22,450
Dec 5, 2025 $ 0.0463
-3.29%
$ 10.41 million $ 22,417
Dec 4, 2025 $ 0.0478
-2.31%
$ 10.76 million $ 23,254
Dec 3, 2025 $ 0.0488
+3.20%
$ 10.98 million $ 23,093
Dec 2, 2025 $ 0.0473
+4.91%
$ 10.65 million $ 22,175
Dec 1, 2025 $ 0.0452
-5.19%
$ 10.17 million $ 21,029
Nov 30, 2025 $ 0.048
+0.30%
$ 10.75 million $ 22,649
Nov 29, 2025 $ 0.0477
-0.65%
$ 10.74 million $ 22,849
Nov 28, 2025 $ 0.0481
-2.59%
$ 10.82 million $ 27,636
Nov 27, 2025 $ 0.0494
-0.02%
$ 11.11 million $ 31,061
Nov 26, 2025 $ 0.0493
+2.86%
$ 11.11 million $ 40,082
Nov 25, 2025 $ 0.0476
-1.44%
$ 10.79 million $ 25,073
Nov 24, 2025 $ 0.0489
-95.11%
$ 10.88 million $ 6,749
Nov 23, 2025 $ 1
+2,041.19%
$ 225 million $ 536
Nov 22, 2025 $ 0.0896
+0.05%
$ 20.17 million $ 12
Nov 21, 2025 $ 0.0896
-3.78%
$ 20.16 million $ 11,998
Nov 20, 2025 $ 0.0944
-4.25%
$ 20.96 million $ 22,595
Nov 19, 2025 $ 0.0986
-2.39%
$ 22.19 million $ 23,211
Nov 18, 2025 $ 0.101
+1.62%
$ 22.72 million $ 25,188
Nov 17, 2025 $ 0.0996
-2.53%
$ 22.41 million $ 23,171
Nov 16, 2025 $ 0.102
-1.87%
$ 23.07 million $ 19,740
Nov 15, 2025 $ 0.104
+0.43%
$ 23.46 million $ 20,046
Nov 14, 2025 $ 0.105
-3.91%
$ 23.53 million $ 20,263
Nov 13, 2025 $ 0.11
-4.10%
$ 24.62 million $ 24,916
Nov 12, 2025 $ 0.114
-1.66%
$ 25.68 million $ 26,349
Nov 11, 2025 $ 0.116
-3.52%
$ 26.19 million $ 23,565
Nov 10, 2025 $ 0.121
+0.33%
$ 27.16 million $ 23,297
Nov 9, 2025 $ 0.12
+2.74%
$ 27.02 million $ 22,965
Nov 8, 2025 $ 0.117
-1.81%
$ 26.32 million $ 22,851
Nov 7, 2025 $ 0.119
+1.91%
$ 26.81 million $ 22,462
Nov 6, 2025 $ 0.117
-2.81%
$ 26.3 million $ 22,962
Nov 5, 2025 $ 0.12
+2.28%
$ 27.09 million $ 23,319
Nov 4, 2025 $ 0.118
-6.86%
$ 26.48 million $ 24,588
Nov 3, 2025 $ 0.126
-5.40%
$ 28.41 million $ 28,669
Nov 2, 2025 $ 0.133
+0.13%
$ 30.01 million $ 29,961
Nov 1, 2025 $ 0.133
+0.09%
$ 30.02 million $ 29,830
Oct 31, 2025 $ 0.133
+1.54%
$ 30.01 million $ 29,903
Oct 30, 2025 $ 0.131
-2.48%
$ 29.55 million $ 29,099
Oct 29, 2025 $ 0.134
-3.41%
$ 30.17 million $ 29,753
Oct 28, 2025 $ 0.139
-2.14%
$ 31.24 million $ 31,202