HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906
2:29 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,906
2:25 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,879
2:24 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,879
2:20 PM $ 0.0134
+0.00%
$ 3.02 million $ 70,995
2:19 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,995
2:15 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,937
2:14 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,937
2:10 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,958
2:09 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,958
2:05 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,836
2:04 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,836
2:00 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,895
1:59 PM $ 0.0134
+0.00%
$ 3.01 million $ 70,895
1:55 PM $ 0.0135
+0.00%
$ 3.01 million $ 70,942
1:54 PM $ 0.0135
+0.00%
$ 3.03 million $ 70,942
1:50 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,946
1:49 PM $ 0.0134
+0.00%
$ 3.03 million $ 70,946
1:45 PM $ 0.0135
+0.00%
$ 3.03 million $ 71,018
1:44 PM $ 0.0135
+0.00%
$ 3.04 million $ 71,018
1:40 PM $ 0.0136
+0.00%
$ 3.04 million $ 71,066
1:39 PM $ 0.0136
+0.00%
$ 3.05 million $ 71,066
1:35 PM $ 0.0136
+0.00%
$ 3.05 million $ 71,064
1:34 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,064
1:30 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,083
1:29 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,083
1:25 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:24 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:20 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189
1:19 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189
1:15 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,278
1:14 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,278
1:10 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,334
1:09 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,334
1:05 PM $ 0.0137
+0.00%
$ 3.06 million $ 71,331
1:04 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,331
1:00 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,323
12:59 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,323
12:55 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,281
12:54 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,281
12:50 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,306
12:49 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,306
12:45 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
12:44 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
12:40 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,426
12:39 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,426
12:35 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,466
12:34 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,466
12:30 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,552
12:29 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,552