HANePlatform Historical Data

HANEP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0226
+0.71%
$ 5.08 million $ 131,800
Feb 20, 2 PM $ 0.0225
+0.49%
$ 5.06 million $ 131,258
Feb 20, 1 PM $ 0.0224
-1.18%
$ 5.03 million $ 131,575
Feb 20, 12 PM $ 0.0225
-0.35%
$ 5.07 million $ 132,738
Feb 20, 11 AM $ 0.0226
-0.93%
$ 5.08 million $ 132,145
Feb 20, 10 AM $ 0.0228
-0.04%
$ 5.12 million $ 132,173
Feb 20, 9 AM $ 0.0228
+0.38%
$ 5.13 million $ 133,555
Feb 20, 8 AM $ 0.0227
+0.09%
$ 5.11 million $ 133,830
Feb 20, 7 AM $ 0.0227
+0.19%
$ 5.11 million $ 134,057
Feb 20, 6 AM $ 0.0227
+0.19%
$ 5.12 million $ 135,121
Feb 20, 5 AM $ 0.0228
+1.05%
$ 5.12 million $ 135,479
Feb 20, 4 AM $ 0.0225
-0.17%
$ 5.07 million $ 135,484
Feb 20, 3 AM $ 0.0226
+0.23%
$ 5.09 million $ 136,275
Feb 20, 2 AM $ 0.0225
-0.21%
$ 5.07 million $ 137,784
Feb 20, 1 AM $ 0.0227
+0.38%
$ 5.1 million $ 137,954
Feb 20, 12 AM $ 0.0226
+0.54%
$ 5.09 million $ 139,514
Feb 19, 11 PM $ 0.0225
+0.35%
$ 5.06 million $ 139,836
Feb 19, 10 PM $ 0.0224
-0.24%
$ 5.04 million $ 140,771
Feb 19, 9 PM $ 0.0225
-0.33%
$ 5.06 million $ 140,978
Feb 19, 8 PM $ 0.0225
+0.45%
$ 5.07 million $ 141,252
Feb 19, 7 PM $ 0.0224
-0.34%
$ 5.04 million $ 141,843
Feb 19, 6 PM $ 0.0225
+1.01%
$ 5.05 million $ 142,150
Feb 19, 5 PM $ 0.0223
+0.30%
$ 5.02 million $ 143,148
Feb 19, 4 PM $ 0.0222
-0.10%
$ 5 million $ 143,732
Feb 19, 3 PM $ 0.0222
-0.48%
$ 5 million $ 144,997
Feb 19, 2 PM $ 0.0223
+0.55%
$ 5.01 million $ 146,415
Feb 19, 1 PM $ 0.0221
-0.99%
$ 4.98 million $ 146,993
Feb 19, 12 PM $ 0.0224
+0.16%
$ 5.03 million $ 147,924
Feb 19, 11 AM $ 0.0224
-0.37%
$ 5.04 million $ 149,101
Feb 19, 10 AM $ 0.0225
-4.47%
$ 5.06 million $ 150,149
Feb 19, 9 AM $ 0.0236
+0.13%
$ 5.31 million $ 149,582
Feb 19, 8 AM $ 0.0236
-0.29%
$ 5.32 million $ 149,219
Feb 19, 7 AM $ 0.0237
-0.14%
$ 5.33 million $ 149,284
Feb 19, 6 AM $ 0.0237
+0.31%
$ 5.33 million $ 149,041
Feb 19, 5 AM $ 0.0236
+0.04%
$ 5.31 million $ 148,974
Feb 19, 4 AM $ 0.0236
+0.00%
$ 5.3 million $ 149,169
Feb 19, 3 AM $ 0.0236
+0.13%
$ 5.3 million $ 148,902
Feb 19, 2 AM $ 0.0236
-0.10%
$ 5.31 million $ 148,796
Feb 19, 1 AM $ 0.0235
+0.33%
$ 5.3 million $ 149,311
Feb 19, 12 AM $ 0.0235
+0.24%
$ 5.28 million $ 148,997
Feb 18, 11 PM $ 0.0234
+0.07%
$ 5.29 million $ 149,380
Feb 18, 10 PM $ 0.0234
+0.25%
$ 5.26 million $ 149,470
Feb 18, 9 PM $ 0.0234
+0.35%
$ 5.27 million $ 150,267
Feb 18, 8 PM $ 0.0234
+0.17%
$ 5.26 million $ 150,785
Feb 18, 7 PM $ 0.0233
-0.13%
$ 5.25 million $ 150,980
Feb 18, 6 PM $ 0.0234
-1.49%
$ 5.29 million $ 150,975
Feb 18, 5 PM $ 0.0237
+0.21%
$ 5.33 million $ 151,100
Feb 18, 4 PM $ 0.0237
-1.02%
$ 5.32 million $ 151,053
Feb 18, 3 PM $ 0.024
+1.03%
$ 5.4 million $ 151,399
Feb 18, 2 PM $ 0.0235
-0.51%
$ 5.29 million $ 150,880