HANePlatform Historical Data

HANEP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0235
-0.51%
$ 5.29 million $ 150,880
Feb 18, 1 PM $ 0.0237
-0.71%
$ 5.33 million $ 150,903
Feb 18, 12 PM $ 0.0238
-0.27%
$ 5.35 million $ 150,678
Feb 18, 11 AM $ 0.0238
-0.42%
$ 5.36 million $ 150,592
Feb 18, 10 AM $ 0.024
-0.44%
$ 5.39 million $ 150,386
Feb 18, 9 AM $ 0.0241
+0.19%
$ 5.43 million $ 150,638
Feb 18, 8 AM $ 0.0241
-0.17%
$ 5.42 million $ 150,499
Feb 18, 7 AM $ 0.0241
+0.53%
$ 5.43 million $ 150,662
Feb 18, 6 AM $ 0.024
+0.37%
$ 5.39 million $ 151,080
Feb 18, 5 AM $ 0.0239
-0.12%
$ 5.37 million $ 151,043
Feb 18, 4 AM $ 0.0239
-0.17%
$ 5.37 million $ 151,210
Feb 18, 3 AM $ 0.0239
+0.28%
$ 5.37 million $ 151,249
Feb 18, 2 AM $ 0.0238
+0.22%
$ 5.34 million $ 150,932
Feb 18, 1 AM $ 0.0237
-0.33%
$ 5.32 million $ 150,668
Feb 18, 12 AM $ 0.0238
-0.34%
$ 5.35 million $ 151,328
Feb 17, 11 PM $ 0.0238
-0.31%
$ 5.36 million $ 151,507
Feb 17, 10 PM $ 0.0239
-0.22%
$ 5.37 million $ 151,532
Feb 17, 9 PM $ 0.0239
-0.13%
$ 5.37 million $ 151,107
Feb 17, 8 PM $ 0.0239
-0.34%
$ 5.38 million $ 150,966
Feb 17, 7 PM $ 0.024
+0.02%
$ 5.41 million $ 151,062
Feb 17, 6 PM $ 0.024
+1.45%
$ 5.4 million $ 151,239
Feb 17, 5 PM $ 0.0236
-1.38%
$ 5.31 million $ 151,112
Feb 17, 4 PM $ 0.0238
+0.53%
$ 5.36 million $ 150,865
Feb 17, 3 PM $ 0.0237
+0.60%
$ 5.33 million $ 150,122
Feb 17, 2 PM $ 0.0236
-1.87%
$ 5.31 million $ 149,571
Feb 17, 1 PM $ 0.024
+0.45%
$ 5.39 million $ 149,746
Feb 17, 12 PM $ 0.0239
+0.22%
$ 5.38 million $ 149,506
Feb 17, 11 AM $ 0.0238
-0.25%
$ 5.35 million $ 149,893
Feb 17, 10 AM $ 0.0239
-0.37%
$ 5.37 million $ 149,764
Feb 17, 9 AM $ 0.0239
-0.21%
$ 5.38 million $ 150,318
Feb 17, 8 AM $ 0.0239
-0.30%
$ 5.38 million $ 150,798
Feb 17, 7 AM $ 0.024
-0.01%
$ 5.4 million $ 150,510
Feb 17, 6 AM $ 0.024
+0.15%
$ 5.4 million $ 150,146
Feb 17, 5 AM $ 0.024
-0.35%
$ 5.39 million $ 150,157
Feb 17, 4 AM $ 0.0241
-0.06%
$ 5.42 million $ 149,948
Feb 17, 3 AM $ 0.0241
-0.79%
$ 5.42 million $ 149,901
Feb 17, 2 AM $ 0.0242
+0.39%
$ 5.45 million $ 150,135
Feb 17, 1 AM $ 0.0242
-0.03%
$ 5.45 million $ 150,049
Feb 17, 12 AM $ 0.0242
+0.14%
$ 5.46 million $ 149,668
Feb 16, 11 PM $ 0.0242
+0.50%
$ 5.44 million $ 149,418
Feb 16, 10 PM $ 0.0241
-0.12%
$ 5.42 million $ 150,084
Feb 16, 9 PM $ 0.0241
+0.54%
$ 5.42 million $ 149,107
Feb 16, 8 PM $ 0.024
+0.18%
$ 5.39 million $ 148,674
Feb 16, 7 PM $ 0.0239
+0.28%
$ 5.38 million $ 148,388
Feb 16, 6 PM $ 0.0239
-0.25%
$ 5.37 million $ 147,824
Feb 16, 5 PM $ 0.0239
+0.12%
$ 5.38 million $ 147,264
Feb 16, 4 PM $ 0.0239
+0.73%
$ 5.38 million $ 147,271
Feb 16, 3 PM $ 0.0237
-1.42%
$ 5.34 million $ 147,169
Feb 16, 2 PM $ 0.0241
+0.50%
$ 5.41 million $ 146,832
Feb 16, 1 PM $ 0.0239
-2.02%
$ 5.39 million $ 146,591