HANePlatform Historical Data

HANEP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.023
+1.07%
$ 5.19 million $ 141,352
Feb 14, 10 AM $ 0.0228
-1.03%
$ 5.13 million $ 141,458
Feb 14, 9 AM $ 0.023
+0.20%
$ 5.18 million $ 141,200
Feb 14, 8 AM $ 0.023
+0.77%
$ 5.17 million $ 140,673
Feb 14, 7 AM $ 0.0228
+0.41%
$ 5.13 million $ 140,558
Feb 14, 6 AM $ 0.0227
+0.16%
$ 5.11 million $ 140,636
Feb 14, 5 AM $ 0.0227
-0.22%
$ 5.1 million $ 139,953
Feb 14, 4 AM $ 0.0227
-0.07%
$ 5.12 million $ 139,692
Feb 14, 3 AM $ 0.0228
+0.03%
$ 5.12 million $ 139,702
Feb 14, 2 AM $ 0.0227
-0.21%
$ 5.12 million $ 139,423
Feb 14, 1 AM $ 0.0228
+0.11%
$ 5.13 million $ 139,377
Feb 14, 12 AM $ 0.0228
+0.21%
$ 5.12 million $ 139,404
Feb 13, 11 PM $ 0.0227
-0.23%
$ 5.11 million $ 138,795
Feb 13, 10 PM $ 0.0228
-0.38%
$ 5.12 million $ 138,642
Feb 13, 9 PM $ 0.0229
-0.11%
$ 5.14 million $ 138,581
Feb 13, 8 PM $ 0.0229
-0.37%
$ 5.15 million $ 138,859
Feb 13, 7 PM $ 0.023
-0.06%
$ 5.17 million $ 138,465
Feb 13, 6 PM $ 0.023
-0.21%
$ 5.17 million $ 138,225
Feb 13, 5 PM $ 0.023
+0.03%
$ 5.18 million $ 137,753
Feb 13, 4 PM $ 0.023
+1.17%
$ 5.18 million $ 137,185
Feb 13, 3 PM $ 0.0228
+1.18%
$ 5.12 million $ 137,178
Feb 13, 2 PM $ 0.0225
+1.09%
$ 5.06 million $ 136,692
Feb 13, 1 PM $ 0.0222
+0.16%
$ 5 million $ 136,152
Feb 13, 12 PM $ 0.0222
+0.29%
$ 4.99 million $ 136,477
Feb 13, 11 AM $ 0.0221
-0.26%
$ 4.97 million $ 137,029
Feb 13, 10 AM $ 0.0222
-0.09%
$ 4.99 million $ 137,053
Feb 13, 9 AM $ 0.0222
+0.34%
$ 4.99 million $ 136,805
Feb 13, 8 AM $ 0.0221
+1.23%
$ 4.97 million $ 137,576
Feb 13, 7 AM $ 0.0218
-0.16%
$ 4.91 million $ 137,592
Feb 13, 6 AM $ 0.0219
-0.30%
$ 4.92 million $ 137,799
Feb 13, 5 AM $ 0.0219
-0.93%
$ 4.94 million $ 138,255
Feb 13, 4 AM $ 0.0221
-0.56%
$ 4.98 million $ 138,209
Feb 13, 3 AM $ 0.0223
+0.25%
$ 5.01 million $ 138,308
Feb 13, 2 AM $ 0.0222
+0.11%
$ 5 million $ 138,751
Feb 13, 1 AM $ 0.0222
+0.86%
$ 4.99 million $ 138,633
Feb 13, 12 AM $ 0.022
-0.45%
$ 4.95 million $ 138,849
Feb 12, 11 PM $ 0.0221
-0.17%
$ 4.97 million $ 138,733
Feb 12, 10 PM $ 0.0221
+0.66%
$ 4.98 million $ 138,812
Feb 12, 9 PM $ 0.022
-0.16%
$ 4.95 million $ 138,538
Feb 12, 8 PM $ 0.0219
-0.67%
$ 4.92 million $ 138,159
Feb 12, 7 PM $ 0.022
+0.24%
$ 4.95 million $ 138,640
Feb 12, 6 PM $ 0.022
+0.40%
$ 4.94 million $ 138,500
Feb 12, 5 PM $ 0.022
+0.45%
$ 4.95 million $ 138,794
Feb 12, 4 PM $ 0.022
-1.73%
$ 4.96 million $ 139,162
Feb 12, 3 PM $ 0.0225
-0.89%
$ 5.06 million $ 139,080
Feb 12, 2 PM $ 0.0227
-0.38%
$ 5.1 million $ 139,051
Feb 12, 1 PM $ 0.0227
+0.45%
$ 5.11 million $ 139,763
Feb 12, 12 PM $ 0.0228
+0.19%
$ 5.13 million $ 139,352
Feb 12, 11 AM $ 0.0227
+0.17%
$ 5.12 million $ 139,132
Feb 12, 10 AM $ 0.0227
+0.40%
$ 5.1 million $ 139,181