HANePlatform Historical Data

HANEP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0227
+0.40%
$ 5.1 million $ 139,181
Feb 12, 9 AM $ 0.0226
+0.62%
$ 5.08 million $ 139,105
Feb 12, 8 AM $ 0.0223
-0.56%
$ 5.03 million $ 138,316
Feb 12, 7 AM $ 0.0224
-0.05%
$ 5.04 million $ 138,391
Feb 12, 6 AM $ 0.0225
+0.17%
$ 5.05 million $ 138,343
Feb 12, 5 AM $ 0.0224
+0.06%
$ 5.05 million $ 138,004
Feb 12, 4 AM $ 0.0225
-0.35%
$ 5.06 million $ 138,284
Feb 12, 3 AM $ 0.0225
-0.15%
$ 5.07 million $ 138,593
Feb 12, 2 AM $ 0.0226
+0.01%
$ 5.08 million $ 138,408
Feb 12, 1 AM $ 0.0226
+0.41%
$ 5.09 million $ 138,945
Feb 12, 12 AM $ 0.0225
+0.80%
$ 5.07 million $ 139,251
Feb 11, 11 PM $ 0.0224
-0.77%
$ 5.03 million $ 139,765
Feb 11, 10 PM $ 0.0226
-0.59%
$ 5.08 million $ 140,164
Feb 11, 9 PM $ 0.0227
+0.63%
$ 5.1 million $ 140,568
Feb 11, 8 PM $ 0.0225
-0.10%
$ 5.06 million $ 140,601
Feb 11, 7 PM $ 0.0226
+0.76%
$ 5.09 million $ 140,693
Feb 11, 6 PM $ 0.0224
+0.96%
$ 5.05 million $ 141,190
Feb 11, 5 PM $ 0.0223
+1.12%
$ 5.02 million $ 141,271
Feb 11, 4 PM $ 0.022
-0.70%
$ 4.96 million $ 141,457
Feb 11, 3 PM $ 0.0221
-1.07%
$ 4.98 million $ 141,839
Feb 11, 2 PM $ 0.0224
-0.40%
$ 5.04 million $ 141,836
Feb 11, 1 PM $ 0.0224
-0.15%
$ 5.04 million $ 141,815
Feb 11, 12 PM $ 0.0224
-0.23%
$ 5.04 million $ 142,363
Feb 11, 11 AM $ 0.0224
+0.69%
$ 5.03 million $ 143,028
Feb 11, 10 AM $ 0.0222
-0.70%
$ 5.01 million $ 143,057
Feb 11, 9 AM $ 0.0223
-0.27%
$ 5.02 million $ 143,478
Feb 11, 8 AM $ 0.0224
-0.28%
$ 5.03 million $ 144,181
Feb 11, 7 AM $ 0.0226
+1.51%
$ 5.09 million $ 144,061
Feb 11, 6 AM $ 0.0223
-1.38%
$ 5.01 million $ 144,468
Feb 11, 5 AM $ 0.0226
+0.28%
$ 5.09 million $ 144,827
Feb 11, 4 AM $ 0.0226
-1.26%
$ 5.09 million $ 145,028
Feb 11, 3 AM $ 0.0229
-1.11%
$ 5.16 million $ 144,951
Feb 11, 2 AM $ 0.0232
-0.40%
$ 5.21 million $ 145,337
Feb 11, 1 AM $ 0.0234
+0.01%
$ 5.26 million $ 145,308
Feb 11, 12 AM $ 0.0233
+0.37%
$ 5.24 million $ 145,167
Feb 10, 11 PM $ 0.0232
+0.06%
$ 5.22 million $ 145,186
Feb 10, 10 PM $ 0.0231
-1.03%
$ 5.21 million $ 145,474
Feb 10, 9 PM $ 0.0233
-0.25%
$ 5.25 million $ 145,177
Feb 10, 8 PM $ 0.0234
-0.50%
$ 5.26 million $ 145,474
Feb 10, 7 PM $ 0.0235
+0.35%
$ 5.29 million $ 145,838
Feb 10, 6 PM $ 0.0234
-1.30%
$ 5.27 million $ 146,377
Feb 10, 5 PM $ 0.0238
+0.63%
$ 5.35 million $ 146,725
Feb 10, 4 PM $ 0.0236
+0.15%
$ 5.31 million $ 146,705
Feb 10, 3 PM $ 0.0235
+0.93%
$ 5.3 million $ 146,700
Feb 10, 2 PM $ 0.0232
-1.29%
$ 5.22 million $ 147,327
Feb 10, 1 PM $ 0.0235
+0.28%
$ 5.28 million $ 147,466
Feb 10, 12 PM $ 0.0233
-0.10%
$ 5.25 million $ 147,308
Feb 10, 11 AM $ 0.0234
-0.29%
$ 5.27 million $ 146,893
Feb 10, 10 AM $ 0.0235
+0.09%
$ 5.28 million $ 146,997
Feb 10, 9 AM $ 0.0235
-0.06%
$ 5.28 million $ 147,016