HANePlatform Historical Data

HANEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0235
-0.06%
$ 5.28 million $ 147,016
Feb 10, 8 AM $ 0.0235
+0.44%
$ 5.29 million $ 147,192
Feb 10, 7 AM $ 0.0234
-0.04%
$ 5.27 million $ 147,775
Feb 10, 6 AM $ 0.0234
-1.48%
$ 5.26 million $ 147,702
Feb 10, 5 AM $ 0.0236
-1.10%
$ 5.32 million $ 147,767
Feb 10, 4 AM $ 0.0238
+0.10%
$ 5.35 million $ 148,934
Feb 10, 3 AM $ 0.0238
-1.00%
$ 5.35 million $ 149,336
Feb 10, 2 AM $ 0.0241
-0.46%
$ 5.41 million $ 149,241
Feb 10, 1 AM $ 0.0242
+0.72%
$ 5.44 million $ 149,159
Feb 10, 12 AM $ 0.0239
-0.61%
$ 5.38 million $ 148,898
Feb 9, 11 PM $ 0.0241
-0.52%
$ 5.42 million $ 149,037
Feb 9, 10 PM $ 0.0241
+0.08%
$ 5.43 million $ 148,702
Feb 9, 9 PM $ 0.0241
-0.97%
$ 5.42 million $ 148,706
Feb 9, 8 PM $ 0.0243
-0.16%
$ 5.47 million $ 148,635
Feb 9, 7 PM $ 0.0243
+0.75%
$ 5.47 million $ 148,424
Feb 9, 6 PM $ 0.0242
-0.31%
$ 5.44 million $ 147,858
Feb 9, 5 PM $ 0.0243
+1.09%
$ 5.46 million $ 147,842
Feb 9, 4 PM $ 0.024
+1.06%
$ 5.4 million $ 147,450
Feb 9, 3 PM $ 0.0237
-0.09%
$ 5.32 million $ 147,313
Feb 9, 2 PM $ 0.0237
+0.99%
$ 5.33 million $ 147,133
Feb 9, 1 PM $ 0.0235
-0.13%
$ 5.3 million $ 147,681
Feb 9, 12 PM $ 0.0236
+0.50%
$ 5.3 million $ 147,405
Feb 9, 11 AM $ 0.0234
+0.05%
$ 5.27 million $ 147,425
Feb 9, 10 AM $ 0.0233
-1.61%
$ 5.25 million $ 147,733
Feb 9, 9 AM $ 0.0238
-0.24%
$ 5.35 million $ 147,160
Feb 9, 8 AM $ 0.0238
-1.05%
$ 5.35 million $ 147,119
Feb 9, 7 AM $ 0.024
-0.56%
$ 5.39 million $ 146,543
Feb 9, 6 AM $ 0.0241
-0.46%
$ 5.42 million $ 146,270
Feb 9, 5 AM $ 0.0242
+0.04%
$ 5.45 million $ 146,155
Feb 9, 4 AM $ 0.0242
-0.26%
$ 5.45 million $ 144,803
Feb 9, 3 AM $ 0.0243
+0.60%
$ 5.46 million $ 144,167
Feb 9, 2 AM $ 0.0242
+0.43%
$ 5.43 million $ 144,016
Feb 9, 1 AM $ 0.024
-0.08%
$ 5.4 million $ 143,705
Feb 9, 12 AM $ 0.0241
-0.07%
$ 5.42 million $ 143,331
Feb 8, 11 PM $ 0.0241
-0.21%
$ 5.43 million $ 143,224
Feb 8, 10 PM $ 0.0242
+0.48%
$ 5.45 million $ 143,052
Feb 8, 9 PM $ 0.0241
-0.14%
$ 5.43 million $ 143,223
Feb 8, 8 PM $ 0.0242
-0.68%
$ 5.46 million $ 143,089
Feb 8, 7 PM $ 0.0244
+0.36%
$ 5.49 million $ 143,218
Feb 8, 6 PM $ 0.0243
+0.77%
$ 5.48 million $ 143,128
Feb 8, 5 PM $ 0.0242
+0.80%
$ 5.45 million $ 142,883
Feb 8, 4 PM $ 0.024
-1.15%
$ 5.4 million $ 143,248
Feb 8, 3 PM $ 0.0242
-0.64%
$ 5.45 million $ 142,896
Feb 8, 2 PM $ 0.0244
-0.14%
$ 5.49 million $ 143,130
Feb 8, 1 PM $ 0.0244
+0.21%
$ 5.5 million $ 142,750
Feb 8, 12 PM $ 0.0244
-0.13%
$ 5.48 million $ 142,771
Feb 8, 11 AM $ 0.0244
+1.21%
$ 5.49 million $ 143,072
Feb 8, 10 AM $ 0.024
-0.11%
$ 5.41 million $ 141,837
Feb 8, 9 AM $ 0.0241
-0.60%
$ 5.41 million $ 142,087
Feb 8, 8 AM $ 0.0241
+1.35%
$ 5.43 million $ 141,549