HANePlatform Historical Data

HANEP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0238
+0.14%
$ 5.36 million $ 141,296
Feb 8, 6 AM $ 0.0238
+0.45%
$ 5.36 million $ 141,277
Feb 8, 5 AM $ 0.0238
-0.08%
$ 5.34 million $ 141,334
Feb 8, 4 AM $ 0.0237
-0.03%
$ 5.34 million $ 141,466
Feb 8, 3 AM $ 0.0238
+0.13%
$ 5.35 million $ 141,760
Feb 8, 2 AM $ 0.0238
-0.20%
$ 5.36 million $ 141,699
Feb 8, 1 AM $ 0.0238
+0.14%
$ 5.36 million $ 141,651
Feb 8, 12 AM $ 0.0238
-0.39%
$ 5.35 million $ 142,078
Feb 7, 11 PM $ 0.0239
+0.04%
$ 5.38 million $ 142,432
Feb 7, 10 PM $ 0.0239
+0.05%
$ 5.38 million $ 142,447
Feb 7, 9 PM $ 0.0239
-0.31%
$ 5.38 million $ 142,483
Feb 7, 8 PM $ 0.024
+0.17%
$ 5.39 million $ 142,566
Feb 7, 7 PM $ 0.0239
-0.52%
$ 5.38 million $ 142,834
Feb 7, 6 PM $ 0.024
+1.22%
$ 5.4 million $ 142,845
Feb 7, 5 PM $ 0.0238
+0.25%
$ 5.34 million $ 142,925
Feb 7, 4 PM $ 0.0237
+0.02%
$ 5.33 million $ 143,258
Feb 7, 3 PM $ 0.0238
+1.36%
$ 5.35 million $ 143,334
Feb 7, 2 PM $ 0.0234
-1.01%
$ 5.27 million $ 143,170
Feb 7, 1 PM $ 0.0236
-0.20%
$ 5.31 million $ 142,575
Feb 7, 12 PM $ 0.0237
+1.99%
$ 5.33 million $ 142,517
Feb 7, 11 AM $ 0.0232
-0.22%
$ 5.23 million $ 141,650
Feb 7, 10 AM $ 0.0232
-0.32%
$ 5.21 million $ 142,472
Feb 7, 9 AM $ 0.0233
-0.51%
$ 5.25 million $ 142,078
Feb 7, 8 AM $ 0.0235
+0.38%
$ 5.28 million $ 141,987
Feb 7, 7 AM $ 0.0234
-2.09%
$ 5.27 million $ 141,097
Feb 7, 6 AM $ 0.0241
-0.01%
$ 5.43 million $ 141,955
Feb 7, 5 AM $ 0.0242
-0.32%
$ 5.44 million $ 141,886
Feb 7, 4 AM $ 0.0243
-0.19%
$ 5.46 million $ 141,430
Feb 7, 3 AM $ 0.0242
+0.65%
$ 5.46 million $ 141,549
Feb 7, 2 AM $ 0.0241
-0.43%
$ 5.41 million $ 141,125
Feb 7, 1 AM $ 0.0244
+1.36%
$ 5.49 million $ 141,287
Feb 7, 12 AM $ 0.0239
-0.92%
$ 5.39 million $ 141,150
Feb 6, 11 PM $ 0.0243
-0.73%
$ 5.46 million $ 141,406
Feb 6, 10 PM $ 0.0244
+1.41%
$ 5.5 million $ 141,507
Feb 6, 9 PM $ 0.0241
-0.19%
$ 5.43 million $ 141,549
Feb 6, 8 PM $ 0.0241
-0.73%
$ 5.43 million $ 141,340
Feb 6, 7 PM $ 0.0242
+1.01%
$ 5.45 million $ 140,667
Feb 6, 6 PM $ 0.024
-1.01%
$ 5.41 million $ 140,698
Feb 6, 5 PM $ 0.0243
+1.03%
$ 5.47 million $ 140,826
Feb 6, 4 PM $ 0.0239
+2.01%
$ 5.38 million $ 140,116
Feb 6, 3 PM $ 0.0235
+0.63%
$ 5.3 million $ 140,163
Feb 6, 2 PM $ 0.0234
+1.52%
$ 5.26 million $ 140,222
Feb 6, 1 PM $ 0.0231
+1.64%
$ 5.19 million $ 140,726
Feb 6, 12 PM $ 0.0227
-0.44%
$ 5.1 million $ 141,160
Feb 6, 11 AM $ 0.0227
+0.49%
$ 5.1 million $ 141,665
Feb 6, 10 AM $ 0.0226
+0.13%
$ 5.09 million $ 142,355
Feb 6, 9 AM $ 0.0226
+1.90%
$ 5.09 million $ 143,371
Feb 6, 8 AM $ 0.0222
-0.37%
$ 4.99 million $ 144,371
Feb 6, 7 AM $ 0.0222
-2.28%
$ 5 million $ 145,594
Feb 6, 6 AM $ 0.0227
-2.19%
$ 5.11 million $ 145,681