HANePlatform Historical Data

HANEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0227
-2.19%
$ 5.11 million $ 145,681
Feb 6, 5 AM $ 0.023
+1.54%
$ 5.17 million $ 146,520
Feb 6, 4 AM $ 0.0227
+1.50%
$ 5.1 million $ 147,196
Feb 6, 3 AM $ 0.0224
-1.21%
$ 5.04 million $ 147,175
Feb 6, 2 AM $ 0.0227
-0.59%
$ 5.11 million $ 148,304
Feb 6, 1 AM $ 0.0228
+2.47%
$ 5.13 million $ 148,544
Feb 6, 12 AM $ 0.0219
-0.21%
$ 4.92 million $ 149,145
Feb 5, 11 PM $ 0.022
-1.68%
$ 4.96 million $ 149,485
Feb 5, 10 PM $ 0.0223
+1.14%
$ 5.01 million $ 149,951
Feb 5, 9 PM $ 0.0222
+1.77%
$ 4.99 million $ 150,250
Feb 5, 8 PM $ 0.0218
-4.19%
$ 4.9 million $ 151,025
Feb 5, 7 PM $ 0.0229
-0.59%
$ 5.14 million $ 152,446
Feb 5, 6 PM $ 0.0228
-2.05%
$ 5.13 million $ 153,249
Feb 5, 5 PM $ 0.0233
-2.33%
$ 5.24 million $ 153,647
Feb 5, 4 PM $ 0.0235
+0.07%
$ 5.3 million $ 155,008
Feb 5, 3 PM $ 0.0234
-4.46%
$ 5.27 million $ 155,244
Feb 5, 2 PM $ 0.0245
+0.73%
$ 5.51 million $ 155,708
Feb 5, 1 PM $ 0.0242
-0.54%
$ 5.45 million $ 156,835
Feb 5, 12 PM $ 0.0243
-1.01%
$ 5.48 million $ 157,425
Feb 5, 11 AM $ 0.0247
-0.36%
$ 5.55 million $ 157,869
Feb 5, 10 AM $ 0.0249
-0.97%
$ 5.59 million $ 158,721
Feb 5, 9 AM $ 0.025
+0.26%
$ 5.63 million $ 158,960
Feb 5, 8 AM $ 0.0249
+0.32%
$ 5.61 million $ 158,524
Feb 5, 7 AM $ 0.0248
+0.34%
$ 5.58 million $ 159,104
Feb 5, 6 AM $ 0.0246
-0.37%
$ 5.54 million $ 159,749
Feb 5, 5 AM $ 0.0248
-1.04%
$ 5.57 million $ 159,734
Feb 5, 4 AM $ 0.025
-0.25%
$ 5.63 million $ 160,371
Feb 5, 3 AM $ 0.0251
-1.13%
$ 5.65 million $ 161,056
Feb 5, 2 AM $ 0.0253
-1.02%
$ 5.7 million $ 161,460
Feb 5, 1 AM $ 0.0255
-0.41%
$ 5.74 million $ 161,504
Feb 5, 12 AM $ 0.0256
-0.54%
$ 5.76 million $ 161,972
Feb 4, 11 PM $ 0.0257
+0.62%
$ 5.79 million $ 162,189
Feb 4, 10 PM $ 0.0256
+0.91%
$ 5.76 million $ 162,501
Feb 4, 9 PM $ 0.0254
-1.63%
$ 5.72 million $ 163,183
Feb 4, 8 PM $ 0.0259
-0.08%
$ 5.82 million $ 163,442
Feb 4, 7 PM $ 0.0259
+0.45%
$ 5.83 million $ 163,932
Feb 4, 6 PM $ 0.0258
+1.67%
$ 5.81 million $ 164,702
Feb 4, 5 PM $ 0.0254
-1.03%
$ 5.71 million $ 164,641
Feb 4, 4 PM $ 0.0256
-1.12%
$ 5.77 million $ 164,434
Feb 4, 3 PM $ 0.0259
-1.06%
$ 5.83 million $ 165,156
Feb 4, 2 PM $ 0.0264
-0.52%
$ 5.95 million $ 165,589
Feb 4, 1 PM $ 0.0266
-0.73%
$ 5.98 million $ 165,047
Feb 4, 12 PM $ 0.0268
-0.26%
$ 6.02 million $ 165,161
Feb 4, 11 AM $ 0.0269
+0.16%
$ 6.04 million $ 165,748
Feb 4, 10 AM $ 0.0269
+0.15%
$ 6.04 million $ 165,836
Feb 4, 9 AM $ 0.0268
-0.78%
$ 6.03 million $ 166,326
Feb 4, 8 AM $ 0.0269
-0.37%
$ 6.06 million $ 167,613
Feb 4, 7 AM $ 0.027
-0.37%
$ 6.07 million $ 167,913
Feb 4, 6 AM $ 0.0271
+1.00%
$ 6.09 million $ 167,921
Feb 4, 5 AM $ 0.0269
-0.12%
$ 6.05 million $ 168,869