HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0144
+0.23%
$ 3.23 million $ 65,235
May 7, 11 AM $ 0.0143
-0.12%
$ 3.22 million $ 65,288
May 7, 10 AM $ 0.0143
-0.10%
$ 3.23 million $ 65,350
May 7, 9 AM $ 0.0144
-0.52%
$ 3.23 million $ 65,775
May 7, 8 AM $ 0.0144
-0.19%
$ 3.25 million $ 65,525
May 7, 7 AM $ 0.0145
+0.36%
$ 3.25 million $ 66,948
May 7, 6 AM $ 0.0144
+0.32%
$ 3.24 million $ 64,784
May 7, 5 AM $ 0.0144
-0.02%
$ 3.23 million $ 62,388
May 7, 4 AM $ 0.0144
+0.27%
$ 3.23 million $ 60,477
May 7, 3 AM $ 0.0143
-0.19%
$ 3.22 million $ 58,092
May 7, 2 AM $ 0.0144
-0.06%
$ 3.23 million $ 55,847
May 7, 1 AM $ 0.0144
-0.20%
$ 3.23 million $ 53,962
May 7, 12 AM $ 0.0144
-0.34%
$ 3.24 million $ 52,000
May 6, 11 PM $ 0.0144
-0.04%
$ 3.25 million $ 49,317
May 6, 10 PM $ 0.0144
-0.15%
$ 3.25 million $ 47,201
May 6, 9 PM $ 0.0145
-0.48%
$ 3.26 million $ 44,921
May 6, 8 PM $ 0.0145
+0.02%
$ 3.27 million $ 43,166
May 6, 7 PM $ 0.0145
+0.01%
$ 3.27 million $ 44,328
May 6, 6 PM $ 0.0145
-0.04%
$ 3.27 million $ 45,248
May 6, 5 PM $ 0.0145
+0.33%
$ 3.27 million $ 46,023
May 6, 4 PM $ 0.0145
-0.14%
$ 3.26 million $ 46,593
May 6, 3 PM $ 0.0145
+0.05%
$ 3.26 million $ 44,244
May 6, 2 PM $ 0.0145
-0.06%
$ 3.26 million $ 42,078
May 6, 1 PM $ 0.0145
-1.13%
$ 3.26 million $ 40,051
May 6, 12 PM $ 0.0147
-0.24%
$ 3.3 million $ 38,113
May 6, 11 AM $ 0.0147
+0.42%
$ 3.31 million $ 35,646
May 6, 10 AM $ 0.0146
+0.15%
$ 3.29 million $ 33,206
May 6, 9 AM $ 0.0146
+0.05%
$ 3.29 million $ 31,020
May 6, 8 AM $ 0.0146
+0.89%
$ 3.28 million $ 29,118
May 6, 7 AM $ 0.0145
+0.24%
$ 3.26 million $ 25,295
May 6, 6 AM $ 0.0144
-0.04%
$ 3.25 million $ 25,225
May 6, 5 AM $ 0.0144
-0.01%
$ 3.25 million $ 25,041
May 6, 4 AM $ 0.0145
-0.31%
$ 3.25 million $ 24,541
May 6, 3 AM $ 0.0145
+0.54%
$ 3.27 million $ 24,412
May 6, 2 AM $ 0.0144
-0.29%
$ 3.25 million $ 24,687
May 6, 1 AM $ 0.0145
+0.61%
$ 3.26 million $ 24,543
May 6, 12 AM $ 0.0144
-0.42%
$ 3.24 million $ 24,472
May 5, 11 PM $ 0.0145
+0.23%
$ 3.25 million $ 24,654
May 5, 10 PM $ 0.0144
-0.60%
$ 3.25 million $ 24,591
May 5, 9 PM $ 0.0145
+0.15%
$ 3.27 million $ 24,639
May 5, 8 PM $ 0.0145
-0.20%
$ 3.26 million $ 24,442
May 5, 7 PM $ 0.0145
+0.30%
$ 3.27 million $ 24,038
May 5, 6 PM $ 0.0145
+0.30%
$ 3.26 million $ 23,835
May 5, 5 PM $ 0.0145
+0.17%
$ 3.25 million $ 23,836
May 5, 4 PM $ 0.0144
-0.87%
$ 3.25 million $ 24,074
May 5, 3 PM $ 0.0146
+0.79%
$ 3.28 million $ 24,295
May 5, 2 PM $ 0.0144
-0.64%
$ 3.25 million $ 24,238
May 5, 1 PM $ 0.0145
+0.26%
$ 3.27 million $ 24,012
May 5, 12 PM $ 0.0145
+0.28%
$ 3.26 million $ 24,074
May 5, 11 AM $ 0.0144
+0.15%
$ 3.25 million $ 24,217