HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:24 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,176
1:20 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189
1:19 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,189
1:15 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,278
1:14 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,278
1:10 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,334
1:09 PM $ 0.0136
+0.00%
$ 3.06 million $ 71,334
1:05 PM $ 0.0137
+0.00%
$ 3.06 million $ 71,331
1:04 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,331
1:00 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,323
12:59 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,323
12:55 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,281
12:54 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,281
12:50 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,306
12:49 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,306
12:45 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
12:44 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
12:40 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,426
12:39 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,426
12:35 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,466
12:34 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,466
12:30 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,552
12:29 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,552
12:25 PM $ 0.0136
+0.00%
$ 3.08 million $ 71,504
12:24 PM $ 0.0136
+0.00%
$ 3.07 million $ 71,504
12:20 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,558
12:19 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,558
12:15 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,590
12:14 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,590
12:10 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,654
12:09 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,654
12:05 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,601
12:04 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,601
12:00 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,599
11:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,599
11:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,618
11:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,618
11:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,555
11:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,555
11:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,560
11:44 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,560
11:40 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,544
11:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,544
11:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,575
11:34 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,575
11:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,525
11:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,525
11:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,472
11:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,472