HANePlatform Historical Data

HANEP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0269
-0.12%
$ 6.05 million $ 168,869
Feb 4, 4 AM $ 0.0269
-0.51%
$ 6.06 million $ 168,898
Feb 4, 3 AM $ 0.027
+1.18%
$ 6.08 million $ 169,378
Feb 4, 2 AM $ 0.0268
-0.61%
$ 6.04 million $ 169,863
Feb 4, 1 AM $ 0.0269
+0.33%
$ 6.05 million $ 170,497
Feb 4, 12 AM $ 0.0268
+0.91%
$ 6.04 million $ 170,366
Feb 3, 11 PM $ 0.0267
+0.46%
$ 6 million $ 170,909
Feb 3, 10 PM $ 0.0266
-1.36%
$ 5.99 million $ 171,275
Feb 3, 9 PM $ 0.0269
-0.46%
$ 6.06 million $ 171,112
Feb 3, 8 PM $ 0.027
+2.77%
$ 6.07 million $ 171,312
Feb 3, 7 PM $ 0.0262
+2.04%
$ 5.9 million $ 171,028
Feb 3, 6 PM $ 0.0257
-3.17%
$ 5.77 million $ 170,629
Feb 3, 5 PM $ 0.0264
-1.74%
$ 5.94 million $ 171,272
Feb 3, 4 PM $ 0.027
-1.72%
$ 6.07 million $ 171,953
Feb 3, 3 PM $ 0.0274
+0.22%
$ 6.16 million $ 172,318
Feb 3, 2 PM $ 0.0274
-0.62%
$ 6.15 million $ 172,190
Feb 3, 1 PM $ 0.0276
-0.10%
$ 6.21 million $ 172,382
Feb 3, 12 PM $ 0.0276
+0.42%
$ 6.2 million $ 172,722
Feb 3, 11 AM $ 0.0275
-0.25%
$ 6.18 million $ 172,775
Feb 3, 10 AM $ 0.0275
-0.08%
$ 6.2 million $ 172,914
Feb 3, 9 AM $ 0.0276
-0.77%
$ 6.21 million $ 172,875
Feb 3, 8 AM $ 0.0278
+0.18%
$ 6.26 million $ 172,215
Feb 3, 7 AM $ 0.0278
+0.11%
$ 6.25 million $ 171,864
Feb 3, 6 AM $ 0.0277
+0.14%
$ 6.24 million $ 171,349
Feb 3, 5 AM $ 0.0277
-0.94%
$ 6.23 million $ 171,224
Feb 3, 4 AM $ 0.028
+0.85%
$ 6.29 million $ 171,148
Feb 3, 3 AM $ 0.0277
+0.42%
$ 6.24 million $ 170,710
Feb 3, 2 AM $ 0.0276
-1.23%
$ 6.21 million $ 170,353
Feb 3, 1 AM $ 0.028
+0.11%
$ 6.29 million $ 169,975
Feb 3, 12 AM $ 0.0279
+0.21%
$ 6.28 million $ 170,071
Feb 2, 11 PM $ 0.0279
-0.14%
$ 6.27 million $ 169,983
Feb 2, 10 PM $ 0.0279
+0.42%
$ 6.28 million $ 169,365
Feb 2, 9 PM $ 0.0278
+0.75%
$ 6.25 million $ 169,557
Feb 2, 8 PM $ 0.0276
-0.39%
$ 6.21 million $ 169,260
Feb 2, 7 PM $ 0.0277
-0.68%
$ 6.23 million $ 168,527
Feb 2, 6 PM $ 0.0279
-0.21%
$ 6.27 million $ 168,447
Feb 2, 5 PM $ 0.0279
-0.11%
$ 6.29 million $ 168,133
Feb 2, 4 PM $ 0.028
+0.11%
$ 6.29 million $ 167,756
Feb 2, 3 PM $ 0.0281
+1.58%
$ 6.31 million $ 167,604
Feb 2, 2 PM $ 0.0276
+0.03%
$ 6.21 million $ 167,200
Feb 2, 1 PM $ 0.0276
+0.36%
$ 6.21 million $ 167,235
Feb 2, 12 PM $ 0.0275
+0.22%
$ 6.19 million $ 166,969
Feb 2, 11 AM $ 0.0275
+0.65%
$ 6.18 million $ 167,365
Feb 2, 10 AM $ 0.0273
-0.75%
$ 6.14 million $ 167,054
Feb 2, 9 AM $ 0.0275
+1.31%
$ 6.18 million $ 167,721
Feb 2, 8 AM $ 0.0271
+0.34%
$ 6.1 million $ 168,015
Feb 2, 7 AM $ 0.027
+0.95%
$ 6.08 million $ 168,407
Feb 2, 6 AM $ 0.0268
+0.74%
$ 6.02 million $ 168,861
Feb 2, 5 AM $ 0.0266
-1.16%
$ 5.98 million $ 168,553
Feb 2, 4 AM $ 0.0269
+0.25%
$ 6.05 million $ 168,836