HANePlatform Historical Data

HANEP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0269
+0.25%
$ 6.05 million $ 168,836
Feb 2, 3 AM $ 0.0268
-1.16%
$ 6.03 million $ 168,900
Feb 2, 2 AM $ 0.0271
-0.92%
$ 6.11 million $ 169,554
Feb 2, 1 AM $ 0.0274
-0.41%
$ 6.16 million $ 170,129
Feb 2, 12 AM $ 0.0275
+1.22%
$ 6.19 million $ 169,833
Feb 1, 11 PM $ 0.0273
-0.19%
$ 6.14 million $ 170,159
Feb 1, 10 PM $ 0.0273
+0.39%
$ 6.15 million $ 171,050
Feb 1, 9 PM $ 0.0272
-0.31%
$ 6.13 million $ 171,351
Feb 1, 8 PM $ 0.0273
-0.55%
$ 6.15 million $ 171,682
Feb 1, 7 PM $ 0.0275
-0.61%
$ 6.18 million $ 172,032
Feb 1, 6 PM $ 0.0276
+0.49%
$ 6.22 million $ 172,462
Feb 1, 5 PM $ 0.0275
+0.50%
$ 6.19 million $ 172,677
Feb 1, 4 PM $ 0.0274
-0.37%
$ 6.16 million $ 172,870
Feb 1, 3 PM $ 0.0275
-1.52%
$ 6.18 million $ 173,503
Feb 1, 2 PM $ 0.0279
+0.29%
$ 6.28 million $ 174,360
Feb 1, 1 PM $ 0.0278
-0.49%
$ 6.26 million $ 175,312
Feb 1, 12 PM $ 0.028
-0.57%
$ 6.29 million $ 176,324
Feb 1, 11 AM $ 0.0281
+0.45%
$ 6.32 million $ 176,348
Feb 1, 10 AM $ 0.028
-0.46%
$ 6.29 million $ 176,768
Feb 1, 9 AM $ 0.0281
+0.03%
$ 6.32 million $ 176,938
Feb 1, 8 AM $ 0.0281
-0.09%
$ 6.32 million $ 177,373
Feb 1, 7 AM $ 0.0281
+0.44%
$ 6.32 million $ 178,227
Feb 1, 6 AM $ 0.028
-0.59%
$ 6.3 million $ 179,838
Feb 1, 5 AM $ 0.0282
-0.57%
$ 6.33 million $ 180,545
Feb 1, 4 AM $ 0.0283
+0.45%
$ 6.37 million $ 181,371
Feb 1, 3 AM $ 0.0282
-0.43%
$ 6.34 million $ 181,938
Feb 1, 2 AM $ 0.0283
+0.67%
$ 6.37 million $ 182,224
Feb 1, 1 AM $ 0.0281
-0.76%
$ 6.33 million $ 182,554
Feb 1, 12 AM $ 0.0283
-0.33%
$ 6.38 million $ 183,788
Jan 31, 11 PM $ 0.0284
+1.25%
$ 6.4 million $ 184,037
Jan 31, 10 PM $ 0.0281
-0.34%
$ 6.32 million $ 184,853
Jan 31, 9 PM $ 0.0282
+1.39%
$ 6.34 million $ 186,132
Jan 31, 8 PM $ 0.0278
-0.54%
$ 6.25 million $ 186,582
Jan 31, 7 PM $ 0.0279
-0.18%
$ 6.29 million $ 187,408
Jan 31, 6 PM $ 0.028
-0.91%
$ 6.3 million $ 188,068
Jan 31, 5 PM $ 0.0283
-2.34%
$ 6.36 million $ 188,919
Jan 31, 4 PM $ 0.0289
-1.66%
$ 6.5 million $ 189,318
Jan 31, 3 PM $ 0.0294
-0.08%
$ 6.61 million $ 189,459
Jan 31, 2 PM $ 0.0293
-2.24%
$ 6.58 million $ 189,853
Jan 31, 1 PM $ 0.0299
-0.39%
$ 6.73 million $ 190,047
Jan 31, 12 PM $ 0.0301
-0.11%
$ 6.76 million $ 189,525
Jan 31, 11 AM $ 0.0301
-0.24%
$ 6.77 million $ 189,967
Jan 31, 10 AM $ 0.0302
-0.28%
$ 6.79 million $ 190,031
Jan 31, 9 AM $ 0.0302
+0.39%
$ 6.8 million $ 190,259
Jan 31, 8 AM $ 0.0301
-0.84%
$ 6.78 million $ 190,000
Jan 31, 7 AM $ 0.0304
-0.38%
$ 6.84 million $ 188,884
Jan 31, 6 AM $ 0.0305
-0.33%
$ 6.86 million $ 187,952
Jan 31, 5 AM $ 0.0306
+0.30%
$ 6.88 million $ 187,886
Jan 31, 4 AM $ 0.0305
-0.24%
$ 6.86 million $ 187,698
Jan 31, 3 AM $ 0.0306
-0.03%
$ 6.88 million $ 188,237