HANePlatform Historical Data

HANEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0306
-0.03%
$ 6.88 million $ 188,237
Jan 31, 2 AM $ 0.0306
-0.01%
$ 6.88 million $ 188,405
Jan 31, 1 AM $ 0.0306
-0.07%
$ 6.88 million $ 188,128
Jan 31, 12 AM $ 0.0306
-0.21%
$ 6.89 million $ 187,656
Jan 30, 11 PM $ 0.0307
+0.08%
$ 6.9 million $ 187,860
Jan 30, 10 PM $ 0.0307
-0.08%
$ 6.9 million $ 187,540
Jan 30, 9 PM $ 0.0307
+0.68%
$ 6.9 million $ 186,763
Jan 30, 8 PM $ 0.0305
-1.14%
$ 6.85 million $ 186,869
Jan 30, 7 PM $ 0.0308
+0.87%
$ 6.93 million $ 187,219
Jan 30, 6 PM $ 0.0305
+0.38%
$ 6.87 million $ 186,847
Jan 30, 5 PM $ 0.0304
-0.13%
$ 6.85 million $ 186,955
Jan 30, 4 PM $ 0.0305
+0.01%
$ 6.86 million $ 187,526
Jan 30, 3 PM $ 0.0305
-0.22%
$ 6.86 million $ 187,458
Jan 30, 2 PM $ 0.0305
+0.85%
$ 6.87 million $ 187,675
Jan 30, 1 PM $ 0.0303
-0.48%
$ 6.81 million $ 188,341
Jan 30, 12 PM $ 0.0304
-0.25%
$ 6.85 million $ 188,538
Jan 30, 11 AM $ 0.0305
+0.31%
$ 6.86 million $ 188,850
Jan 30, 10 AM $ 0.0304
+0.97%
$ 6.84 million $ 189,922
Jan 30, 9 AM $ 0.0301
-0.42%
$ 6.78 million $ 190,335
Jan 30, 8 AM $ 0.0302
-0.37%
$ 6.8 million $ 190,979
Jan 30, 7 AM $ 0.0304
+0.13%
$ 6.83 million $ 192,646
Jan 30, 6 AM $ 0.0303
-0.49%
$ 6.82 million $ 194,220
Jan 30, 5 AM $ 0.0305
-0.20%
$ 6.85 million $ 195,375
Jan 30, 4 AM $ 0.0305
+0.71%
$ 6.87 million $ 196,146
Jan 30, 3 AM $ 0.0303
+0.36%
$ 6.82 million $ 196,741
Jan 30, 2 AM $ 0.0302
-0.14%
$ 6.79 million $ 197,317
Jan 30, 1 AM $ 0.0302
-2.60%
$ 6.8 million $ 199,284
Jan 30, 12 AM $ 0.031
-0.47%
$ 6.99 million $ 200,543
Jan 29, 11 PM $ 0.0312
+0.39%
$ 7.02 million $ 200,814
Jan 29, 10 PM $ 0.0311
+0.01%
$ 6.99 million $ 201,419
Jan 29, 9 PM $ 0.0311
+0.27%
$ 6.99 million $ 202,411
Jan 29, 8 PM $ 0.031
-0.67%
$ 6.97 million $ 203,107
Jan 29, 7 PM $ 0.0312
+1.56%
$ 7.02 million $ 203,703
Jan 29, 6 PM $ 0.0307
-1.18%
$ 6.91 million $ 204,531
Jan 29, 5 PM $ 0.0311
-0.49%
$ 6.99 million $ 204,356
Jan 29, 4 PM $ 0.0312
+0.12%
$ 7.03 million $ 204,796
Jan 29, 3 PM $ 0.0312
-2.93%
$ 7.02 million $ 205,304
Jan 29, 2 PM $ 0.0321
-1.01%
$ 7.23 million $ 205,338
Jan 29, 1 PM $ 0.0325
+0.28%
$ 7.3 million $ 205,460
Jan 29, 12 PM $ 0.0324
+0.37%
$ 7.28 million $ 206,607
Jan 29, 11 AM $ 0.0323
-0.26%
$ 7.26 million $ 206,795
Jan 29, 10 AM $ 0.0323
-0.11%
$ 7.28 million $ 206,849
Jan 29, 9 AM $ 0.0324
-0.33%
$ 7.28 million $ 207,289
Jan 29, 8 AM $ 0.0325
-0.22%
$ 7.31 million $ 208,251
Jan 29, 7 AM $ 0.0326
-0.29%
$ 7.32 million $ 208,177
Jan 29, 6 AM $ 0.0326
-0.13%
$ 7.35 million $ 207,811
Jan 29, 5 AM $ 0.0327
-0.08%
$ 7.36 million $ 208,464
Jan 29, 4 AM $ 0.0327
+0.33%
$ 7.36 million $ 208,506
Jan 29, 3 AM $ 0.0326
+0.26%
$ 7.34 million $ 209,084
Jan 29, 2 AM $ 0.0325
-1.17%
$ 7.32 million $ 208,900