HANePlatform Historical Data

HANEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0329
-0.51%
$ 7.4 million $ 207,731
Jan 29, 12 AM $ 0.0331
-0.29%
$ 7.44 million $ 208,222
Jan 28, 11 PM $ 0.0332
-0.01%
$ 7.46 million $ 209,056
Jan 28, 10 PM $ 0.0332
-0.15%
$ 7.47 million $ 209,019
Jan 28, 9 PM $ 0.0332
+0.29%
$ 7.48 million $ 209,375
Jan 28, 8 PM $ 0.0331
-0.44%
$ 7.46 million $ 209,973
Jan 28, 7 PM $ 0.0333
+0.03%
$ 7.49 million $ 209,756
Jan 28, 6 PM $ 0.0333
-0.73%
$ 7.49 million $ 209,767
Jan 28, 5 PM $ 0.0335
+0.78%
$ 7.54 million $ 210,376
Jan 28, 4 PM $ 0.0333
+0.17%
$ 7.48 million $ 209,776
Jan 28, 3 PM $ 0.0332
-0.38%
$ 7.47 million $ 210,146
Jan 28, 2 PM $ 0.0333
-0.65%
$ 7.5 million $ 210,210
Jan 28, 1 PM $ 0.0335
+0.57%
$ 7.55 million $ 211,730
Jan 28, 12 PM $ 0.0333
-0.35%
$ 7.5 million $ 216,325
Jan 28, 11 AM $ 0.0335
+0.65%
$ 7.53 million $ 220,642
Jan 28, 10 AM $ 0.0332
+0.16%
$ 7.48 million $ 228,413
Jan 28, 9 AM $ 0.0332
+0.37%
$ 7.47 million $ 239,218
Jan 28, 8 AM $ 0.0331
-0.18%
$ 7.44 million $ 249,527
Jan 28, 7 AM $ 0.0331
-0.89%
$ 7.46 million $ 259,898
Jan 28, 6 AM $ 0.0334
+1.01%
$ 7.52 million $ 271,621
Jan 28, 5 AM $ 0.0331
+0.00%
$ 7.45 million $ 282,156
Jan 28, 4 AM $ 0.0331
-1.04%
$ 7.45 million $ 293,900
Jan 28, 3 AM $ 0.0334
+0.22%
$ 7.52 million $ 304,860
Jan 28, 2 AM $ 0.0334
-0.47%
$ 7.51 million $ 315,620
Jan 28, 1 AM $ 0.0335
-0.15%
$ 7.54 million $ 328,498
Jan 28, 12 AM $ 0.0336
+0.06%
$ 7.55 million $ 340,304
Jan 27, 11 PM $ 0.0336
+0.17%
$ 7.55 million $ 352,099
Jan 27, 10 PM $ 0.0335
-0.40%
$ 7.54 million $ 362,993
Jan 27, 9 PM $ 0.0336
+3.41%
$ 7.57 million $ 373,925
Jan 27, 8 PM $ 0.0325
+0.99%
$ 7.32 million $ 384,013
Jan 27, 7 PM $ 0.0322
+0.92%
$ 7.24 million $ 395,042
Jan 27, 6 PM $ 0.0319
+0.40%
$ 7.18 million $ 406,676
Jan 27, 5 PM $ 0.0318
-1.52%
$ 7.15 million $ 418,249
Jan 27, 4 PM $ 0.0323
+1.30%
$ 7.26 million $ 429,770
Jan 27, 3 PM $ 0.0319
+0.48%
$ 7.17 million $ 441,071
Jan 27, 2 PM $ 0.0317
-0.25%
$ 7.13 million $ 451,051
Jan 27, 1 PM $ 0.0318
-0.33%
$ 7.15 million $ 461,858
Jan 27, 12 PM $ 0.0319
-0.36%
$ 7.17 million $ 467,419
Jan 27, 11 AM $ 0.032
+0.23%
$ 7.2 million $ 474,659
Jan 27, 10 AM $ 0.0322
+0.68%
$ 7.25 million $ 478,322
Jan 27, 9 AM $ 0.032
-0.32%
$ 7.19 million $ 477,999
Jan 27, 8 AM $ 0.0321
-1.59%
$ 7.22 million $ 477,864
Jan 27, 7 AM $ 0.0325
-2.01%
$ 7.31 million $ 479,422
Jan 27, 6 AM $ 0.0331
-0.37%
$ 7.45 million $ 478,548
Jan 27, 5 AM $ 0.0333
-1.41%
$ 7.48 million $ 478,183
Jan 27, 4 AM $ 0.0337
-0.07%
$ 7.59 million $ 477,279
Jan 27, 3 AM $ 0.0338
+0.07%
$ 7.6 million $ 476,642
Jan 27, 2 AM $ 0.0338
-1.17%
$ 7.61 million $ 477,564
Jan 27, 1 AM $ 0.0342
+0.44%
$ 7.7 million $ 474,593
Jan 27, 12 AM $ 0.0341
-0.42%
$ 7.67 million $ 474,628