HANePlatform Historical Data

HANEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0341
-0.42%
$ 7.67 million $ 474,628
Jan 26, 11 PM $ 0.0342
+0.42%
$ 7.69 million $ 474,815
Jan 26, 10 PM $ 0.034
-0.05%
$ 7.66 million $ 473,137
Jan 26, 9 PM $ 0.0341
+0.64%
$ 7.67 million $ 473,120
Jan 26, 8 PM $ 0.034
-0.44%
$ 7.64 million $ 474,187
Jan 26, 7 PM $ 0.0342
+0.05%
$ 7.69 million $ 473,521
Jan 26, 6 PM $ 0.0341
+0.61%
$ 7.67 million $ 473,273
Jan 26, 5 PM $ 0.0339
-0.08%
$ 7.62 million $ 473,087
Jan 26, 4 PM $ 0.0339
+0.06%
$ 7.64 million $ 473,102
Jan 26, 3 PM $ 0.0338
-0.24%
$ 7.62 million $ 473,643
Jan 26, 2 PM $ 0.0339
-0.17%
$ 7.63 million $ 474,256
Jan 26, 1 PM $ 0.034
+0.18%
$ 7.65 million $ 473,902
Jan 26, 12 PM $ 0.0339
+0.02%
$ 7.63 million $ 474,455
Jan 26, 11 AM $ 0.0339
+0.05%
$ 7.63 million $ 474,503
Jan 26, 10 AM $ 0.0339
+0.15%
$ 7.63 million $ 474,329
Jan 26, 9 AM $ 0.0339
-0.27%
$ 7.62 million $ 475,551
Jan 26, 8 AM $ 0.0339
-0.06%
$ 7.64 million $ 474,409
Jan 26, 7 AM $ 0.034
+0.35%
$ 7.64 million $ 474,519
Jan 26, 6 AM $ 0.0338
+0.15%
$ 7.62 million $ 475,299
Jan 26, 5 AM $ 0.0338
+0.02%
$ 7.6 million $ 475,456
Jan 26, 4 AM $ 0.0338
+0.90%
$ 7.6 million $ 474,372
Jan 26, 3 AM $ 0.0335
-0.87%
$ 7.54 million $ 475,733
Jan 26, 2 AM $ 0.0338
-0.48%
$ 7.6 million $ 477,259
Jan 26, 1 AM $ 0.0339
+1.68%
$ 7.64 million $ 479,476
Jan 26, 12 AM $ 0.0334
+0.34%
$ 7.51 million $ 478,183
Jan 25, 11 PM $ 0.0334
+0.66%
$ 7.51 million $ 477,918
Jan 25, 10 PM $ 0.0332
-0.51%
$ 7.46 million $ 480,321
Jan 25, 9 PM $ 0.0333
+0.10%
$ 7.5 million $ 480,095
Jan 25, 8 PM $ 0.0333
+0.41%
$ 7.49 million $ 480,377
Jan 25, 7 PM $ 0.0332
-1.22%
$ 7.46 million $ 482,929
Jan 25, 6 PM $ 0.0336
-1.03%
$ 7.56 million $ 482,672
Jan 25, 5 PM $ 0.0339
+0.11%
$ 7.63 million $ 482,952
Jan 25, 4 PM $ 0.0339
-0.97%
$ 7.63 million $ 482,986
Jan 25, 3 PM $ 0.0342
+0.13%
$ 7.7 million $ 483,227
Jan 25, 2 PM $ 0.0342
-0.58%
$ 7.69 million $ 484,721
Jan 25, 1 PM $ 0.0344
+0.08%
$ 7.73 million $ 484,788
Jan 25, 12 PM $ 0.0343
+0.50%
$ 7.73 million $ 485,266
Jan 25, 11 AM $ 0.0342
-0.37%
$ 7.69 million $ 486,399
Jan 25, 10 AM $ 0.0343
+0.41%
$ 7.72 million $ 486,962
Jan 25, 9 AM $ 0.0342
-0.94%
$ 7.69 million $ 486,785
Jan 25, 8 AM $ 0.0345
+0.40%
$ 7.76 million $ 488,491
Jan 25, 7 AM $ 0.0343
+0.06%
$ 7.73 million $ 486,672
Jan 25, 6 AM $ 0.0343
-0.25%
$ 7.72 million $ 487,942
Jan 25, 5 AM $ 0.0344
+0.25%
$ 7.74 million $ 487,680
Jan 25, 4 AM $ 0.0343
+0.19%
$ 7.72 million $ 489,182
Jan 25, 3 AM $ 0.0343
-0.49%
$ 7.71 million $ 490,059
Jan 25, 2 AM $ 0.0344
-0.02%
$ 7.75 million $ 488,821
Jan 25, 1 AM $ 0.0344
+0.01%
$ 7.75 million $ 488,764
Jan 25, 12 AM $ 0.0344
-0.16%
$ 7.75 million $ 490,762
Jan 24, 11 PM $ 0.0345
+0.08%
$ 7.76 million $ 490,490