HANePlatform Historical Data

HANEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0345
+0.08%
$ 7.76 million $ 490,490
Jan 24, 10 PM $ 0.0345
-0.18%
$ 7.75 million $ 489,320
Jan 24, 9 PM $ 0.0345
+0.04%
$ 7.77 million $ 490,492
Jan 24, 8 PM $ 0.0345
+0.05%
$ 7.76 million $ 491,939
Jan 24, 7 PM $ 0.0345
-0.20%
$ 7.76 million $ 490,621
Jan 24, 6 PM $ 0.0346
+0.33%
$ 7.78 million $ 491,860
Jan 24, 5 PM $ 0.0344
-0.18%
$ 7.75 million $ 491,139
Jan 24, 4 PM $ 0.0345
+0.25%
$ 7.77 million $ 491,585
Jan 24, 3 PM $ 0.0344
-0.41%
$ 7.75 million $ 491,392
Jan 24, 2 PM $ 0.0346
+0.08%
$ 7.78 million $ 490,314
Jan 24, 1 PM $ 0.0345
-0.28%
$ 7.77 million $ 490,364
Jan 24, 12 PM $ 0.0346
+0.07%
$ 7.79 million $ 489,434
Jan 24, 11 AM $ 0.0346
-0.06%
$ 7.79 million $ 488,792
Jan 24, 10 AM $ 0.0346
-0.01%
$ 7.79 million $ 488,489
Jan 24, 9 AM $ 0.0346
-0.07%
$ 7.79 million $ 488,685
Jan 24, 8 AM $ 0.0347
+0.22%
$ 7.8 million $ 488,325
Jan 24, 7 AM $ 0.0346
+0.07%
$ 7.78 million $ 488,244
Jan 24, 6 AM $ 0.0346
-0.25%
$ 7.78 million $ 487,951
Jan 24, 5 AM $ 0.0346
-0.06%
$ 7.8 million $ 490,240
Jan 24, 4 AM $ 0.0347
+0.17%
$ 7.8 million $ 503,057
Jan 24, 3 AM $ 0.0346
+0.11%
$ 7.79 million $ 531,017
Jan 24, 2 AM $ 0.0346
+0.03%
$ 7.78 million $ 556,225
Jan 24, 1 AM $ 0.0346
+0.09%
$ 7.78 million $ 581,366
Jan 24, 12 AM $ 0.0345
-0.03%
$ 7.77 million $ 605,721
Jan 23, 11 PM $ 0.0345
+0.12%
$ 7.77 million $ 632,158
Jan 23, 10 PM $ 0.0345
-0.23%
$ 7.76 million $ 659,630
Jan 23, 9 PM $ 0.0346
+0.43%
$ 7.78 million $ 687,543
Jan 23, 8 PM $ 0.0344
-0.60%
$ 7.75 million $ 714,797
Jan 23, 7 PM $ 0.0346
-1.13%
$ 7.79 million $ 741,267
Jan 23, 6 PM $ 0.035
-0.05%
$ 7.88 million $ 769,701
Jan 23, 5 PM $ 0.035
+0.49%
$ 7.89 million $ 797,830
Jan 23, 4 PM $ 0.0349
+0.83%
$ 7.85 million $ 824,873
Jan 23, 3 PM $ 0.0346
+1.03%
$ 7.78 million $ 851,871
Jan 23, 2 PM $ 0.0342
-0.82%
$ 7.7 million $ 881,938
Jan 23, 1 PM $ 0.0345
+0.17%
$ 7.76 million $ 936,043
Jan 23, 12 PM $ 0.0344
+0.00%
$ 7.75 million $ 919,813
Jan 23, 11 AM $ 0.0344
+0.22%
$ 7.75 million $ 902,265
Jan 23, 10 AM $ 0.0344
+0.41%
$ 7.73 million $ 885,958
Jan 23, 9 AM $ 0.0342
-0.54%
$ 7.7 million $ 868,951
Jan 23, 8 AM $ 0.0344
-0.59%
$ 7.74 million $ 852,015
Jan 23, 7 AM $ 0.0346
-0.11%
$ 7.79 million $ 836,694
Jan 23, 6 AM $ 0.0347
-0.50%
$ 7.8 million $ 819,316
Jan 23, 5 AM $ 0.0348
-0.11%
$ 7.84 million $ 801,218
Jan 23, 4 AM $ 0.0349
+0.27%
$ 7.84 million $ 770,565
Jan 23, 3 AM $ 0.0348
-0.07%
$ 7.82 million $ 726,047
Jan 23, 2 AM $ 0.0348
-1.93%
$ 7.83 million $ 684,075
Jan 23, 1 AM $ 0.0355
+0.44%
$ 7.98 million $ 642,021
Jan 23, 12 AM $ 0.0353
+0.02%
$ 7.95 million $ 598,172
Jan 22, 11 PM $ 0.0353
-0.04%
$ 7.95 million $ 555,711
Jan 22, 10 PM $ 0.0353
+0.02%
$ 7.95 million $ 512,397