HANePlatform Historical Data

HANEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0348
-1.93%
$ 7.83 million $ 684,075
Jan 23, 1 AM $ 0.0355
+0.44%
$ 7.98 million $ 642,021
Jan 23, 12 AM $ 0.0353
+0.02%
$ 7.95 million $ 598,172
Jan 22, 11 PM $ 0.0353
-0.04%
$ 7.95 million $ 555,711
Jan 22, 10 PM $ 0.0353
+0.02%
$ 7.95 million $ 512,397
Jan 22, 9 PM $ 0.0353
+0.33%
$ 7.95 million $ 465,985
Jan 22, 8 PM $ 0.0352
-0.67%
$ 7.92 million $ 421,566
Jan 22, 7 PM $ 0.0355
+0.66%
$ 7.98 million $ 377,960
Jan 22, 6 PM $ 0.0352
-0.32%
$ 7.92 million $ 332,681
Jan 22, 5 PM $ 0.0353
+0.46%
$ 7.95 million $ 287,176
Jan 22, 4 PM $ 0.0352
-0.21%
$ 7.91 million $ 243,234
Jan 22, 3 PM $ 0.0352
-0.15%
$ 7.93 million $ 201,358
Jan 22, 2 PM $ 0.0353
-0.09%
$ 7.94 million $ 157,099
Jan 22, 1 PM $ 0.0353
-0.65%
$ 7.95 million $ 83,808
Jan 22, 12 PM $ 0.0356
+0.02%
$ 8 million $ 83,994
Jan 22, 11 AM $ 0.0356
-0.16%
$ 8 million $ 83,861
Jan 22, 10 AM $ 0.0356
-0.25%
$ 8.02 million $ 84,282
Jan 22, 9 AM $ 0.0357
+0.37%
$ 8.04 million $ 84,319
Jan 22, 8 AM $ 0.0356
-3.23%
$ 8.01 million $ 84,685
Jan 22, 7 AM $ 0.0368
-0.63%
$ 8.27 million $ 84,663
Jan 22, 6 AM $ 0.037
+0.03%
$ 8.33 million $ 84,720
Jan 22, 5 AM $ 0.037
-0.02%
$ 8.32 million $ 84,472
Jan 22, 4 AM $ 0.037
+0.42%
$ 8.33 million $ 82,393
Jan 22, 3 AM $ 0.0369
-0.31%
$ 8.29 million $ 78,979
Jan 22, 2 AM $ 0.037
-0.38%
$ 8.32 million $ 75,981
Jan 22, 1 AM $ 0.0371
+0.38%
$ 8.35 million $ 72,977
Jan 22, 12 AM $ 0.037
+0.91%
$ 8.32 million $ 69,842
Jan 21, 11 PM $ 0.0366
-0.77%
$ 8.24 million $ 66,657
Jan 21, 10 PM $ 0.0369
-0.40%
$ 8.31 million $ 63,614
Jan 21, 9 PM $ 0.0371
+0.12%
$ 8.34 million $ 60,551
Jan 21, 8 PM $ 0.037
-0.26%
$ 8.33 million $ 57,325
Jan 21, 7 PM $ 0.0371
+2.36%
$ 8.35 million $ 54,184
Jan 21, 6 PM $ 0.0362
+0.81%
$ 8.15 million $ 50,851
Jan 21, 5 PM $ 0.0359
-0.50%
$ 8.09 million $ 47,903
Jan 21, 4 PM $ 0.0361
-2.32%
$ 8.13 million $ 44,749
Jan 21, 3 PM $ 0.037
+0.87%
$ 8.32 million $ 41,611
Jan 21, 2 PM $ 0.0367
+1.14%
$ 8.25 million $ 38,560
Jan 21, 1 PM $ 0.0362
+0.04%
$ 8.16 million $ 35,335
Jan 21, 12 PM $ 0.0362
-0.76%
$ 8.15 million $ 32,350
Jan 21, 11 AM $ 0.0365
-0.39%
$ 8.22 million $ 29,309
Jan 21, 10 AM $ 0.0367
-0.13%
$ 8.25 million $ 25,978
Jan 21, 9 AM $ 0.0367
+0.22%
$ 8.26 million $ 22,944
Jan 21, 8 AM $ 0.0366
-0.05%
$ 8.24 million $ 19,828
Jan 21, 7 AM $ 0.0367
-0.33%
$ 8.25 million $ 16,977
Jan 21, 6 AM $ 0.0368
-0.50%
$ 8.27 million $ 14,171
Jan 21, 5 AM $ 0.037
+0.33%
$ 8.32 million $ 11,354
Jan 21, 4 AM $ 0.0369
+0.24%
$ 8.29 million $ 10,545
Jan 21, 3 AM $ 0.0368
+0.35%
$ 8.27 million $ 10,878
Jan 21, 2 AM $ 0.0366
-0.29%
$ 8.23 million $ 10,800
Jan 21, 1 AM $ 0.0367
+0.23%
$ 8.25 million $ 10,617