HANePlatform Historical Data

HANEP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0365
+0.68%
$ 8.22 million $ 10,475
Jan 20, 11 PM $ 0.0363
-0.53%
$ 8.18 million $ 10,366
Jan 20, 10 PM $ 0.0365
-0.74%
$ 8.22 million $ 10,190
Jan 20, 9 PM $ 0.0368
-0.27%
$ 8.29 million $ 10,012
Jan 20, 8 PM $ 0.0369
-0.06%
$ 8.31 million $ 9,888
Jan 20, 7 PM $ 0.0369
+0.02%
$ 8.3 million $ 9,760
Jan 20, 6 PM $ 0.0369
+0.08%
$ 8.3 million $ 9,660
Jan 20, 5 PM $ 0.0369
-0.46%
$ 8.29 million $ 9,485
Jan 20, 4 PM $ 0.037
-0.61%
$ 8.33 million $ 9,420
Jan 20, 3 PM $ 0.0372
-0.42%
$ 8.37 million $ 9,281
Jan 20, 2 PM $ 0.0374
-0.50%
$ 8.42 million $ 9,130
Jan 20, 1 PM $ 0.0376
-0.37%
$ 8.47 million $ 9,007
Jan 20, 12 PM $ 0.0377
-0.26%
$ 8.49 million $ 8,869
Jan 20, 11 AM $ 0.0378
+0.23%
$ 8.52 million $ 8,736
Jan 20, 10 AM $ 0.0378
+0.34%
$ 8.49 million $ 8,605
Jan 20, 9 AM $ 0.0376
-0.26%
$ 8.47 million $ 8,436
Jan 20, 8 AM $ 0.0377
-1.05%
$ 8.49 million $ 8,349
Jan 20, 7 AM $ 0.0381
+0.67%
$ 8.57 million $ 7,959
Jan 20, 6 AM $ 0.0379
-1.06%
$ 8.52 million $ 7,589
Jan 20, 5 AM $ 0.0383
-0.49%
$ 8.61 million $ 7,224
Jan 20, 4 AM $ 0.0385
-0.35%
$ 8.65 million $ 6,896
Jan 20, 3 AM $ 0.0386
+0.09%
$ 8.68 million $ 6,438
Jan 20, 2 AM $ 0.0386
-0.44%
$ 8.69 million $ 6,363
Jan 20, 1 AM $ 0.0388
-0.05%
$ 8.73 million $ 6,699
Jan 20, 12 AM $ 0.0388
-0.15%
$ 8.73 million $ 6,965
Jan 19, 11 PM $ 0.0389
-0.15%
$ 8.75 million $ 7,460
Jan 19, 10 PM $ 0.0389
-0.64%
$ 8.76 million $ 7,770
Jan 19, 9 PM $ 0.0392
-0.07%
$ 8.82 million $ 8,046
Jan 19, 8 PM $ 0.0392
-0.20%
$ 8.83 million $ 8,384
Jan 19, 7 PM $ 0.0393
+0.09%
$ 8.85 million $ 8,682
Jan 19, 6 PM $ 0.0393
-0.11%
$ 8.84 million $ 8,996
Jan 19, 5 PM $ 0.0393
-0.19%
$ 8.85 million $ 9,292
Jan 19, 4 PM $ 0.0394
+0.06%
$ 8.87 million $ 9,580
Jan 19, 3 PM $ 0.0394
+0.10%
$ 8.86 million $ 9,863
Jan 19, 2 PM $ 0.0393
-0.90%
$ 8.85 million $ 10,165
Jan 19, 1 PM $ 0.0397
-0.07%
$ 8.93 million $ 10,456
Jan 19, 12 PM $ 0.0397
+0.05%
$ 8.94 million $ 10,759
Jan 19, 11 AM $ 0.0397
-0.06%
$ 8.94 million $ 11,022
Jan 19, 10 AM $ 0.0397
+0.12%
$ 8.94 million $ 11,334
Jan 19, 9 AM $ 0.0397
-0.43%
$ 8.93 million $ 11,629
Jan 19, 8 AM $ 0.0399
+0.25%
$ 8.97 million $ 11,927
Jan 19, 7 AM $ 0.0398
-0.01%
$ 8.95 million $ 12,221
Jan 19, 6 AM $ 0.0398
+0.07%
$ 8.95 million $ 12,631
Jan 19, 5 AM $ 0.0397
-0.12%
$ 8.94 million $ 12,942
Jan 19, 4 AM $ 0.0398
-0.13%
$ 8.95 million $ 13,170
Jan 19, 3 AM $ 0.0398
-0.25%
$ 8.97 million $ 13,455
Jan 19, 2 AM $ 0.0399
-2.00%
$ 8.99 million $ 13,731
Jan 19, 1 AM $ 0.0407
-0.57%
$ 9.17 million $ 13,750
Jan 19, 12 AM $ 0.041
-1.57%
$ 9.21 million $ 13,800
Jan 18, 11 PM $ 0.0416
-1.67%
$ 9.35 million $ 13,696