HANePlatform Historical Data

HANEP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0416
-1.67%
$ 9.35 million $ 13,696
Jan 18, 10 PM $ 0.0422
-0.05%
$ 9.5 million $ 13,837
Jan 18, 9 PM $ 0.0422
+0.22%
$ 9.5 million $ 13,897
Jan 18, 8 PM $ 0.0421
-0.22%
$ 9.48 million $ 13,852
Jan 18, 7 PM $ 0.0422
-0.27%
$ 9.5 million $ 13,916
Jan 18, 6 PM $ 0.0423
+0.53%
$ 9.52 million $ 13,920
Jan 18, 5 PM $ 0.0421
+0.01%
$ 9.48 million $ 13,931
Jan 18, 4 PM $ 0.0421
+0.27%
$ 9.48 million $ 13,943
Jan 18, 3 PM $ 0.042
-0.16%
$ 9.46 million $ 13,931
Jan 18, 2 PM $ 0.0421
-0.09%
$ 9.47 million $ 13,962
Jan 18, 1 PM $ 0.042
-0.18%
$ 9.46 million $ 14,037
Jan 18, 12 PM $ 0.042
+0.12%
$ 9.46 million $ 14,020
Jan 18, 11 AM $ 0.042
-0.04%
$ 9.46 million $ 13,977
Jan 18, 10 AM $ 0.042
-0.20%
$ 9.46 million $ 14,061
Jan 18, 9 AM $ 0.0421
+0.32%
$ 9.48 million $ 14,050
Jan 18, 8 AM $ 0.0421
-0.77%
$ 9.46 million $ 13,950
Jan 18, 7 AM $ 0.0425
-1.21%
$ 9.56 million $ 14,002
Jan 18, 6 AM $ 0.043
-0.02%
$ 9.67 million $ 13,960
Jan 18, 5 AM $ 0.0429
+0.11%
$ 9.65 million $ 13,945
Jan 18, 4 AM $ 0.0429
-0.18%
$ 9.64 million $ 14,063
Jan 18, 3 AM $ 0.043
+0.27%
$ 9.67 million $ 14,205
Jan 18, 2 AM $ 0.0428
-0.01%
$ 9.63 million $ 14,176
Jan 18, 1 AM $ 0.0428
-0.17%
$ 9.63 million $ 14,186
Jan 18, 12 AM $ 0.0429
-0.12%
$ 9.66 million $ 14,257
Jan 17, 11 PM $ 0.043
+0.26%
$ 9.66 million $ 14,260
Jan 17, 10 PM $ 0.0428
-0.43%
$ 9.63 million $ 14,267
Jan 17, 9 PM $ 0.043
-0.01%
$ 9.67 million $ 14,304
Jan 17, 8 PM $ 0.043
+0.02%
$ 9.68 million $ 14,329
Jan 17, 7 PM $ 0.0431
+0.04%
$ 9.69 million $ 14,340
Jan 17, 6 PM $ 0.0431
+0.11%
$ 9.69 million $ 14,357
Jan 17, 5 PM $ 0.043
+0.06%
$ 9.68 million $ 14,355
Jan 17, 4 PM $ 0.043
-0.26%
$ 9.68 million $ 14,321
Jan 17, 3 PM $ 0.0431
+0.39%
$ 9.7 million $ 14,351
Jan 17, 2 PM $ 0.043
+0.15%
$ 9.68 million $ 14,329
Jan 17, 1 PM $ 0.043
+0.34%
$ 9.67 million $ 14,275
Jan 17, 12 PM $ 0.0429
-0.03%
$ 9.65 million $ 14,276
Jan 17, 11 AM $ 0.0429
+0.13%
$ 9.65 million $ 14,385
Jan 17, 10 AM $ 0.0428
+0.00%
$ 9.64 million $ 14,358
Jan 17, 9 AM $ 0.0429
+0.01%
$ 9.65 million $ 14,442
Jan 17, 8 AM $ 0.0429
+0.15%
$ 9.66 million $ 14,545
Jan 17, 7 AM $ 0.0428
-0.17%
$ 9.64 million $ 14,605
Jan 17, 6 AM $ 0.0429
-0.04%
$ 9.65 million $ 14,655
Jan 17, 5 AM $ 0.0429
-0.32%
$ 9.64 million $ 14,637
Jan 17, 4 AM $ 0.043
-1.17%
$ 9.68 million $ 14,644
Jan 17, 3 AM $ 0.0436
-0.05%
$ 9.8 million $ 14,626
Jan 17, 2 AM $ 0.0436
-0.01%
$ 9.81 million $ 14,460
Jan 17, 1 AM $ 0.0436
-0.27%
$ 9.8 million $ 14,217
Jan 17, 12 AM $ 0.0436
-0.28%
$ 9.81 million $ 13,946
Jan 16, 11 PM $ 0.0437
+0.02%
$ 9.83 million $ 13,645
Jan 16, 10 PM $ 0.0437
-0.02%
$ 9.83 million $ 13,330