HANePlatform Historical Data

HANEP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0437
-0.02%
$ 9.83 million $ 13,330
Jan 16, 9 PM $ 0.0437
+0.39%
$ 9.82 million $ 12,963
Jan 16, 8 PM $ 0.0435
+0.20%
$ 9.78 million $ 12,651
Jan 16, 7 PM $ 0.0434
-0.18%
$ 9.76 million $ 12,280
Jan 16, 6 PM $ 0.0436
+0.34%
$ 9.8 million $ 11,950
Jan 16, 5 PM $ 0.0434
-0.01%
$ 9.77 million $ 11,618
Jan 16, 4 PM $ 0.0435
+0.53%
$ 9.78 million $ 11,381
Jan 16, 3 PM $ 0.0432
-1.00%
$ 9.71 million $ 11,042
Jan 16, 2 PM $ 0.0437
-0.07%
$ 9.82 million $ 10,975
Jan 16, 1 PM $ 0.0437
-1.86%
$ 9.83 million $ 11,074
Jan 16, 12 PM $ 0.0446
+0.07%
$ 10.04 million $ 11,257
Jan 16, 11 AM $ 0.0445
-0.12%
$ 10.01 million $ 11,344
Jan 16, 10 AM $ 0.0445
-0.26%
$ 10.01 million $ 11,413
Jan 16, 9 AM $ 0.0447
+0.05%
$ 10.05 million $ 11,398
Jan 16, 8 AM $ 0.0446
-0.05%
$ 10.04 million $ 11,489
Jan 16, 7 AM $ 0.0445
-0.34%
$ 10.02 million $ 11,468
Jan 16, 6 AM $ 0.0447
+0.15%
$ 10.05 million $ 11,532
Jan 16, 5 AM $ 0.0446
+0.62%
$ 10.03 million $ 11,534
Jan 16, 4 AM $ 0.0443
-0.52%
$ 9.97 million $ 11,552
Jan 16, 3 AM $ 0.0445
-0.52%
$ 10.01 million $ 11,616
Jan 16, 2 AM $ 0.0447
-0.20%
$ 10.07 million $ 11,847
Jan 16, 1 AM $ 0.0449
+0.03%
$ 10.1 million $ 12,158
Jan 16, 12 AM $ 0.0449
+0.19%
$ 10.11 million $ 12,478
Jan 15, 11 PM $ 0.0448
-0.16%
$ 10.08 million $ 12,817
Jan 15, 10 PM $ 0.0449
+0.10%
$ 10.1 million $ 13,112
Jan 15, 9 PM $ 0.0448
+0.09%
$ 10.08 million $ 13,464
Jan 15, 8 PM $ 0.0447
-0.18%
$ 10.06 million $ 13,744
Jan 15, 7 PM $ 0.0448
-0.24%
$ 10.08 million $ 14,192
Jan 15, 6 PM $ 0.0449
-0.19%
$ 10.1 million $ 14,653
Jan 15, 5 PM $ 0.045
-0.12%
$ 10.13 million $ 15,043
Jan 15, 4 PM $ 0.0451
+0.50%
$ 10.14 million $ 15,380
Jan 15, 3 PM $ 0.0449
-0.43%
$ 10.09 million $ 15,639
Jan 15, 2 PM $ 0.045
-0.77%
$ 10.14 million $ 15,974
Jan 15, 1 PM $ 0.0454
+0.25%
$ 10.22 million $ 16,014
Jan 15, 12 PM $ 0.0453
+0.03%
$ 10.19 million $ 15,987
Jan 15, 11 AM $ 0.0453
-0.31%
$ 10.19 million $ 15,966
Jan 15, 10 AM $ 0.0454
-0.07%
$ 10.22 million $ 15,911
Jan 15, 9 AM $ 0.0454
+0.32%
$ 10.21 million $ 15,998
Jan 15, 8 AM $ 0.0452
-0.07%
$ 10.16 million $ 15,911
Jan 15, 7 AM $ 0.0452
+0.35%
$ 10.16 million $ 15,932
Jan 15, 6 AM $ 0.045
+0.08%
$ 10.13 million $ 16,100
Jan 15, 5 AM $ 0.045
-0.51%
$ 10.12 million $ 16,155
Jan 15, 4 AM $ 0.0452
+0.19%
$ 10.17 million $ 16,093
Jan 15, 3 AM $ 0.0451
-0.67%
$ 10.14 million $ 16,055
Jan 15, 2 AM $ 0.0453
-0.31%
$ 10.19 million $ 16,129
Jan 15, 1 AM $ 0.0454
+0.01%
$ 10.22 million $ 16,158
Jan 15, 12 AM $ 0.0454
-0.62%
$ 10.22 million $ 16,140
Jan 14, 11 PM $ 0.0457
-0.28%
$ 10.29 million $ 16,140
Jan 14, 10 PM $ 0.0458
-0.26%
$ 10.31 million $ 16,237
Jan 14, 9 PM $ 0.046
+0.04%
$ 10.35 million $ 16,360