HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0144
+0.15%
$ 3.25 million $ 24,217
May 5, 10 AM $ 0.0144
+0.22%
$ 3.24 million $ 25,046
May 5, 9 AM $ 0.0144
-0.17%
$ 3.24 million $ 25,189
May 5, 8 AM $ 0.0144
-0.47%
$ 3.24 million $ 25,477
May 5, 7 AM $ 0.0145
-0.35%
$ 3.26 million $ 25,870
May 5, 6 AM $ 0.0145
+0.45%
$ 3.27 million $ 25,681
May 5, 5 AM $ 0.0145
+0.12%
$ 3.26 million $ 25,934
May 5, 4 AM $ 0.0145
+0.01%
$ 3.25 million $ 26,256
May 5, 3 AM $ 0.0145
+0.68%
$ 3.25 million $ 26,275
May 5, 2 AM $ 0.0144
+0.03%
$ 3.23 million $ 26,068
May 5, 1 AM $ 0.0144
+0.44%
$ 3.23 million $ 26,100
May 5, 12 AM $ 0.0143
-0.27%
$ 3.22 million $ 25,934
May 4, 11 PM $ 0.0143
+0.26%
$ 3.23 million $ 26,423
May 4, 10 PM $ 0.0143
+0.03%
$ 3.22 million $ 26,748
May 4, 9 PM $ 0.0143
+0.54%
$ 3.22 million $ 26,722
May 4, 8 PM $ 0.0142
-0.55%
$ 3.2 million $ 27,230
May 4, 7 PM $ 0.0143
-0.09%
$ 3.22 million $ 27,275
May 4, 6 PM $ 0.0143
-0.76%
$ 3.22 million $ 27,330
May 4, 5 PM $ 0.0144
+0.66%
$ 3.24 million $ 27,216
May 4, 4 PM $ 0.0143
+0.26%
$ 3.22 million $ 27,019
May 4, 3 PM $ 0.0143
-0.87%
$ 3.21 million $ 26,621
May 4, 2 PM $ 0.0144
+1.88%
$ 3.23 million $ 27,162
May 4, 1 PM $ 0.0141
+0.14%
$ 3.18 million $ 27,439
May 4, 12 PM $ 0.0141
+0.23%
$ 3.18 million $ 27,743
May 4, 11 AM $ 0.0141
-0.44%
$ 3.17 million $ 27,621
May 4, 10 AM $ 0.0142
-1.19%
$ 3.18 million $ 27,057
May 4, 9 AM $ 0.0143
+0.68%
$ 3.22 million $ 26,770
May 4, 8 AM $ 0.0142
-0.37%
$ 3.2 million $ 27,508
May 4, 7 AM $ 0.0143
+0.09%
$ 3.22 million $ 29,101
May 4, 6 AM $ 0.0143
-0.28%
$ 3.21 million $ 31,391
May 4, 5 AM $ 0.0143
-0.81%
$ 3.22 million $ 33,585
May 4, 4 AM $ 0.0144
+0.06%
$ 3.25 million $ 35,912
May 4, 3 AM $ 0.0144
-0.34%
$ 3.24 million $ 38,206
May 4, 2 AM $ 0.0144
+1.46%
$ 3.25 million $ 40,223
May 4, 1 AM $ 0.0142
+1.32%
$ 3.2 million $ 42,301
May 4, 12 AM $ 0.014
-0.41%
$ 3.16 million $ 44,179
May 3, 11 PM $ 0.0141
-0.76%
$ 3.17 million $ 45,688
May 3, 10 PM $ 0.0142
+0.84%
$ 3.2 million $ 47,610
May 3, 9 PM $ 0.0141
-0.33%
$ 3.17 million $ 49,866
May 3, 8 PM $ 0.0141
-0.02%
$ 3.18 million $ 51,606
May 3, 7 PM $ 0.0142
+0.24%
$ 3.19 million $ 54,013
May 3, 6 PM $ 0.0141
-0.02%
$ 3.18 million $ 56,157
May 3, 5 PM $ 0.0141
-0.75%
$ 3.18 million $ 58,436
May 3, 4 PM $ 0.0142
+0.85%
$ 3.2 million $ 60,385
May 3, 3 PM $ 0.0141
-0.74%
$ 3.18 million $ 62,747
May 3, 2 PM $ 0.0142
+0.69%
$ 3.2 million $ 64,125
May 3, 1 PM $ 0.0141
+0.05%
$ 3.18 million $ 65,952
May 3, 12 PM $ 0.0141
-0.11%
$ 3.17 million $ 67,565
May 3, 11 AM $ 0.0141
+0.60%
$ 3.18 million $ 69,859
May 3, 10 AM $ 0.014
-0.51%
$ 3.16 million $ 71,858