HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,590
12:10 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,654
12:09 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,654
12:05 PM $ 0.0137
+0.00%
$ 3.07 million $ 71,601
12:04 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,601
12:00 PM $ 0.0137
+0.00%
$ 3.08 million $ 71,599
11:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,599
11:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,618
11:54 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,618
11:50 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,555
11:49 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,555
11:45 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,560
11:44 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,560
11:40 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,544
11:39 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,544
11:35 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,575
11:34 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,575
11:30 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,525
11:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,525
11:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,472
11:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,472
11:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,370
11:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,370
11:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,320
11:14 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,320
11:10 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,458
11:09 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,458
11:05 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,417
11:04 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,417
11:00 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,462
10:59 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,462
10:55 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,456
10:54 AM $ 0.0137
+0.00%
$ 3.09 million $ 71,456
10:50 AM $ 0.0136
+0.00%
$ 3.09 million $ 71,438
10:49 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,438
10:45 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,413
10:44 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,413
10:40 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,392
10:39 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,392
10:35 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,391
10:34 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,391
10:30 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,341
10:29 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,341
10:25 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,360
10:24 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,360
10:20 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,376
10:19 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,376
10:15 AM $ 0.0137
+0.00%
$ 3.08 million $ 71,419
10:14 AM $ 0.0137
+0.00%
$ 3.07 million $ 71,419
10:10 AM $ 0.0136
+0.00%
$ 3.07 million $ 71,456