HANePlatform Historical Data

HANEP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.046
+0.04%
$ 10.35 million $ 16,360
Jan 14, 8 PM $ 0.046
+0.13%
$ 10.34 million $ 16,389
Jan 14, 7 PM $ 0.0459
+0.79%
$ 10.33 million $ 16,300
Jan 14, 6 PM $ 0.0455
-0.59%
$ 10.23 million $ 16,176
Jan 14, 5 PM $ 0.0457
-0.42%
$ 10.29 million $ 16,174
Jan 14, 4 PM $ 0.046
+0.94%
$ 10.34 million $ 16,212
Jan 14, 3 PM $ 0.0455
+2.67%
$ 10.24 million $ 16,191
Jan 14, 2 PM $ 0.0443
+1.52%
$ 9.97 million $ 15,883
Jan 14, 1 PM $ 0.0436
+0.15%
$ 9.82 million $ 15,734
Jan 14, 12 PM $ 0.0436
+0.50%
$ 9.82 million $ 15,715
Jan 14, 11 AM $ 0.0435
-0.50%
$ 9.78 million $ 15,653
Jan 14, 10 AM $ 0.0437
+0.01%
$ 9.84 million $ 15,667
Jan 14, 9 AM $ 0.0437
+0.11%
$ 9.83 million $ 15,615
Jan 14, 8 AM $ 0.0437
-0.29%
$ 9.83 million $ 15,586
Jan 14, 7 AM $ 0.0437
+0.09%
$ 9.84 million $ 15,556
Jan 14, 6 AM $ 0.0437
-0.10%
$ 9.83 million $ 15,291
Jan 14, 5 AM $ 0.0438
-0.15%
$ 9.83 million $ 15,278
Jan 14, 4 AM $ 0.0438
-0.34%
$ 9.86 million $ 15,321
Jan 14, 3 AM $ 0.0439
+0.38%
$ 9.89 million $ 15,350
Jan 14, 2 AM $ 0.0437
-0.01%
$ 9.86 million $ 15,261
Jan 14, 1 AM $ 0.0437
-0.06%
$ 9.84 million $ 15,173
Jan 14, 12 AM $ 0.0437
-0.24%
$ 9.83 million $ 15,134
Jan 13, 11 PM $ 0.0438
-0.13%
$ 9.84 million $ 15,131
Jan 13, 10 PM $ 0.0438
+2.04%
$ 9.86 million $ 15,173
Jan 13, 9 PM $ 0.043
-0.20%
$ 9.66 million $ 14,844
Jan 13, 8 PM $ 0.043
+0.23%
$ 9.68 million $ 14,830
Jan 13, 7 PM $ 0.0429
+0.46%
$ 9.66 million $ 14,862
Jan 13, 6 PM $ 0.0427
+0.14%
$ 9.6 million $ 14,823
Jan 13, 5 PM $ 0.0426
-0.15%
$ 9.58 million $ 14,808
Jan 13, 4 PM $ 0.0427
+0.32%
$ 9.6 million $ 14,845
Jan 13, 3 PM $ 0.0424
+0.60%
$ 9.55 million $ 14,771
Jan 13, 2 PM $ 0.0423
+0.58%
$ 9.51 million $ 14,681
Jan 13, 1 PM $ 0.0421
+0.18%
$ 9.46 million $ 14,673
Jan 13, 12 PM $ 0.042
+0.16%
$ 9.46 million $ 14,639
Jan 13, 11 AM $ 0.042
-0.06%
$ 9.44 million $ 14,617
Jan 13, 10 AM $ 0.042
-0.06%
$ 9.44 million $ 14,637
Jan 13, 9 AM $ 0.042
+0.13%
$ 9.45 million $ 14,656
Jan 13, 8 AM $ 0.042
+0.30%
$ 9.45 million $ 14,691
Jan 13, 7 AM $ 0.0419
-0.34%
$ 9.43 million $ 14,732
Jan 13, 6 AM $ 0.042
+0.07%
$ 9.45 million $ 14,745
Jan 13, 5 AM $ 0.0419
+0.61%
$ 9.44 million $ 14,738
Jan 13, 4 AM $ 0.0416
-0.07%
$ 9.37 million $ 14,719
Jan 13, 3 AM $ 0.0417
+0.37%
$ 9.37 million $ 14,716
Jan 13, 2 AM $ 0.0415
+0.02%
$ 9.33 million $ 14,668
Jan 13, 1 AM $ 0.0415
-0.21%
$ 9.33 million $ 14,722
Jan 13, 12 AM $ 0.0416
+0.18%
$ 9.36 million $ 14,769
Jan 12, 11 PM $ 0.0415
-0.11%
$ 9.34 million $ 14,793
Jan 12, 10 PM $ 0.0416
+0.33%
$ 9.35 million $ 14,758
Jan 12, 9 PM $ 0.0415
-0.34%
$ 9.33 million $ 14,751
Jan 12, 8 PM $ 0.0417
-0.35%
$ 9.38 million $ 14,854