HANePlatform Historical Data

HANEP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0417
-0.35%
$ 9.38 million $ 14,854
Jan 12, 7 PM $ 0.0418
+0.17%
$ 9.41 million $ 14,868
Jan 12, 6 PM $ 0.0417
+0.10%
$ 9.38 million $ 14,803
Jan 12, 5 PM $ 0.0416
-0.77%
$ 9.37 million $ 14,829
Jan 12, 4 PM $ 0.042
+0.47%
$ 9.44 million $ 14,816
Jan 12, 3 PM $ 0.0418
+0.97%
$ 9.4 million $ 14,803
Jan 12, 2 PM $ 0.0413
-0.02%
$ 9.3 million $ 14,737
Jan 12, 1 PM $ 0.0413
-0.30%
$ 9.3 million $ 14,739
Jan 12, 12 PM $ 0.0414
+0.03%
$ 9.32 million $ 14,765
Jan 12, 11 AM $ 0.0414
+0.07%
$ 9.31 million $ 14,770
Jan 12, 10 AM $ 0.0413
-0.25%
$ 9.3 million $ 14,696
Jan 12, 9 AM $ 0.0414
+0.02%
$ 9.32 million $ 14,700
Jan 12, 8 AM $ 0.0413
-0.98%
$ 9.3 million $ 14,708
Jan 12, 7 AM $ 0.0417
-0.51%
$ 9.38 million $ 14,735
Jan 12, 6 AM $ 0.042
-0.27%
$ 9.44 million $ 14,832
Jan 12, 5 AM $ 0.0421
-0.12%
$ 9.47 million $ 14,865
Jan 12, 4 AM $ 0.0421
+0.24%
$ 9.47 million $ 14,838
Jan 12, 3 AM $ 0.042
-0.35%
$ 9.45 million $ 14,840
Jan 12, 2 AM $ 0.0422
+1.00%
$ 9.49 million $ 14,892
Jan 12, 1 AM $ 0.0418
+0.83%
$ 9.4 million $ 14,833
Jan 12, 12 AM $ 0.0414
-0.13%
$ 9.32 million $ 14,753
Jan 11, 11 PM $ 0.0414
-0.03%
$ 9.32 million $ 14,738
Jan 11, 10 PM $ 0.0414
-0.04%
$ 9.32 million $ 14,752
Jan 11, 9 PM $ 0.0414
-0.03%
$ 9.32 million $ 14,750
Jan 11, 8 PM $ 0.0414
+0.08%
$ 9.32 million $ 14,735
Jan 11, 7 PM $ 0.0414
-0.27%
$ 9.32 million $ 14,696
Jan 11, 6 PM $ 0.0415
-0.25%
$ 9.33 million $ 14,762
Jan 11, 5 PM $ 0.0416
-0.02%
$ 9.35 million $ 14,782
Jan 11, 4 PM $ 0.0415
+0.28%
$ 9.34 million $ 14,743
Jan 11, 3 PM $ 0.0414
-0.21%
$ 9.32 million $ 14,734
Jan 11, 2 PM $ 0.0415
+0.30%
$ 9.34 million $ 14,754
Jan 11, 1 PM $ 0.0415
-0.05%
$ 9.33 million $ 14,743
Jan 11, 12 PM $ 0.0415
+0.35%
$ 9.35 million $ 14,780
Jan 11, 11 AM $ 0.0413
-0.09%
$ 9.3 million $ 14,734
Jan 11, 10 AM $ 0.0414
-0.05%
$ 9.31 million $ 14,735
Jan 11, 9 AM $ 0.0413
+0.00%
$ 9.3 million $ 14,775
Jan 11, 8 AM $ 0.0413
+0.01%
$ 9.3 million $ 14,737
Jan 11, 7 AM $ 0.0414
-0.01%
$ 9.3 million $ 14,712
Jan 11, 6 AM $ 0.0413
-0.11%
$ 9.3 million $ 14,714
Jan 11, 5 AM $ 0.0414
+0.11%
$ 9.31 million $ 14,702
Jan 11, 4 AM $ 0.0413
+0.15%
$ 9.3 million $ 14,693
Jan 11, 3 AM $ 0.0413
+0.15%
$ 9.29 million $ 14,625
Jan 11, 2 AM $ 0.0413
+0.04%
$ 9.29 million $ 14,626
Jan 11, 1 AM $ 0.0413
-0.11%
$ 9.29 million $ 14,687
Jan 11, 12 AM $ 0.0413
+0.17%
$ 9.29 million $ 14,703
Jan 10, 11 PM $ 0.0412
-0.09%
$ 9.26 million $ 14,657
Jan 10, 10 PM $ 0.0412
-0.04%
$ 9.27 million $ 14,710
Jan 10, 9 PM $ 0.0412
-0.19%
$ 9.27 million $ 14,693
Jan 10, 8 PM $ 0.0413
-0.02%
$ 9.29 million $ 14,705
Jan 10, 7 PM $ 0.0413
+0.01%
$ 9.28 million $ 14,707