HANePlatform Historical Data

HANEP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0413
+0.01%
$ 9.28 million $ 14,707
Jan 10, 6 PM $ 0.0413
-0.18%
$ 9.29 million $ 14,751
Jan 10, 5 PM $ 0.0413
-0.12%
$ 9.3 million $ 14,712
Jan 10, 4 PM $ 0.0413
+0.07%
$ 9.3 million $ 14,785
Jan 10, 3 PM $ 0.0413
+0.08%
$ 9.29 million $ 14,798
Jan 10, 2 PM $ 0.0413
-0.26%
$ 9.28 million $ 14,870
Jan 10, 1 PM $ 0.0413
-0.03%
$ 9.3 million $ 14,868
Jan 10, 12 PM $ 0.0413
-0.07%
$ 9.29 million $ 14,910
Jan 10, 11 AM $ 0.0414
+0.02%
$ 9.31 million $ 14,946
Jan 10, 10 AM $ 0.0413
+0.02%
$ 9.3 million $ 14,984
Jan 10, 9 AM $ 0.0413
+0.10%
$ 9.3 million $ 14,991
Jan 10, 8 AM $ 0.0413
-0.12%
$ 9.29 million $ 14,997
Jan 10, 7 AM $ 0.0413
+0.16%
$ 9.28 million $ 14,985
Jan 10, 6 AM $ 0.0412
-0.10%
$ 9.27 million $ 14,978
Jan 10, 5 AM $ 0.0412
+0.05%
$ 9.28 million $ 15,022
Jan 10, 4 AM $ 0.0413
+0.10%
$ 9.28 million $ 15,008
Jan 10, 3 AM $ 0.0412
-0.30%
$ 9.26 million $ 15,022
Jan 10, 2 AM $ 0.0413
-0.07%
$ 9.28 million $ 15,018
Jan 10, 1 AM $ 0.0413
+0.15%
$ 9.29 million $ 14,984
Jan 10, 12 AM $ 0.0413
+0.04%
$ 9.28 million $ 15,021
Jan 9, 11 PM $ 0.0413
+0.15%
$ 9.3 million $ 15,049
Jan 9, 10 PM $ 0.0412
+0.03%
$ 9.27 million $ 14,978
Jan 9, 9 PM $ 0.0411
+0.10%
$ 9.26 million $ 14,955
Jan 9, 8 PM $ 0.0411
-0.28%
$ 9.26 million $ 14,975
Jan 9, 7 PM $ 0.0412
-0.32%
$ 9.28 million $ 14,987
Jan 9, 6 PM $ 0.0414
-0.66%
$ 9.32 million $ 15,052
Jan 9, 5 PM $ 0.0416
-0.21%
$ 9.37 million $ 15,086
Jan 9, 4 PM $ 0.0417
+0.71%
$ 9.39 million $ 15,057
Jan 9, 3 PM $ 0.0415
+1.19%
$ 9.35 million $ 15,052
Jan 9, 2 PM $ 0.041
-0.85%
$ 9.23 million $ 14,890
Jan 9, 1 PM $ 0.0413
+0.19%
$ 9.29 million $ 14,922
Jan 9, 12 PM $ 0.0412
-0.12%
$ 9.27 million $ 14,900
Jan 9, 11 AM $ 0.0413
+0.05%
$ 9.3 million $ 14,924
Jan 9, 10 AM $ 0.0412
+0.00%
$ 9.28 million $ 14,893
Jan 9, 9 AM $ 0.0412
+0.53%
$ 9.27 million $ 14,867
Jan 9, 8 AM $ 0.041
-1.19%
$ 9.22 million $ 14,838
Jan 9, 7 AM $ 0.0415
-0.29%
$ 9.34 million $ 14,976
Jan 9, 6 AM $ 0.0416
+0.15%
$ 9.36 million $ 14,975
Jan 9, 5 AM $ 0.0415
-0.08%
$ 9.33 million $ 14,928
Jan 9, 4 AM $ 0.0415
-1.36%
$ 9.34 million $ 14,970
Jan 9, 3 AM $ 0.042
+0.09%
$ 9.46 million $ 15,093
Jan 9, 2 AM $ 0.042
+0.06%
$ 9.46 million $ 15,112
Jan 9, 1 AM $ 0.042
-0.28%
$ 9.44 million $ 15,160
Jan 9, 12 AM $ 0.0421
+0.29%
$ 9.48 million $ 15,191
Jan 8, 11 PM $ 0.042
-0.19%
$ 9.45 million $ 15,194
Jan 8, 10 PM $ 0.0421
-0.02%
$ 9.48 million $ 15,224
Jan 8, 9 PM $ 0.0421
+0.49%
$ 9.48 million $ 15,221
Jan 8, 8 PM $ 0.0419
-0.32%
$ 9.43 million $ 15,235
Jan 8, 7 PM $ 0.0421
-0.04%
$ 9.47 million $ 15,236
Jan 8, 6 PM $ 0.0421
-0.20%
$ 9.48 million $ 15,277