HANePlatform Historical Data

HANEP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0421
-0.20%
$ 9.48 million $ 15,277
Jan 8, 5 PM $ 0.0422
+0.55%
$ 9.49 million $ 15,362
Jan 8, 4 PM $ 0.042
+0.36%
$ 9.44 million $ 15,342
Jan 8, 3 PM $ 0.0417
+0.56%
$ 9.39 million $ 15,312
Jan 8, 2 PM $ 0.0415
-0.06%
$ 9.35 million $ 15,265
Jan 8, 1 PM $ 0.0416
-0.07%
$ 9.36 million $ 15,279
Jan 8, 12 PM $ 0.0417
-0.26%
$ 9.38 million $ 15,316
Jan 8, 11 AM $ 0.0417
-0.21%
$ 9.39 million $ 15,308
Jan 8, 10 AM $ 0.0418
+0.22%
$ 9.4 million $ 15,323
Jan 8, 9 AM $ 0.0417
-0.20%
$ 9.39 million $ 15,283
Jan 8, 8 AM $ 0.0418
-0.21%
$ 9.41 million $ 15,344
Jan 8, 7 AM $ 0.0419
+0.26%
$ 9.43 million $ 15,328
Jan 8, 6 AM $ 0.0418
-0.66%
$ 9.4 million $ 15,294
Jan 8, 5 AM $ 0.0421
-0.34%
$ 9.47 million $ 15,339
Jan 8, 4 AM $ 0.0423
+0.39%
$ 9.51 million $ 15,387
Jan 8, 3 AM $ 0.0421
-0.22%
$ 9.46 million $ 15,385
Jan 8, 2 AM $ 0.0421
-0.68%
$ 9.48 million $ 15,414
Jan 8, 1 AM $ 0.0424
+0.19%
$ 9.54 million $ 15,435
Jan 8, 12 AM $ 0.0423
-0.02%
$ 9.52 million $ 15,428
Jan 7, 11 PM $ 0.0423
+0.29%
$ 9.52 million $ 15,425
Jan 7, 10 PM $ 0.0422
+0.02%
$ 9.49 million $ 15,433
Jan 7, 9 PM $ 0.0422
+0.04%
$ 9.5 million $ 15,446
Jan 7, 8 PM $ 0.0421
-0.18%
$ 9.48 million $ 15,444
Jan 7, 7 PM $ 0.0422
-0.03%
$ 9.5 million $ 15,444
Jan 7, 6 PM $ 0.0422
-0.15%
$ 9.5 million $ 15,384
Jan 7, 5 PM $ 0.0424
+0.16%
$ 9.53 million $ 15,353
Jan 7, 4 PM $ 0.0423
-0.26%
$ 9.52 million $ 15,394
Jan 7, 3 PM $ 0.0424
+0.05%
$ 9.54 million $ 15,367
Jan 7, 2 PM $ 0.0424
-0.51%
$ 9.53 million $ 15,436
Jan 7, 1 PM $ 0.0426
+0.20%
$ 9.59 million $ 15,461
Jan 7, 12 PM $ 0.0426
-0.14%
$ 9.58 million $ 15,442
Jan 7, 11 AM $ 0.0426
+0.34%
$ 9.59 million $ 15,460
Jan 7, 10 AM $ 0.0425
+0.00%
$ 9.55 million $ 15,449
Jan 7, 9 AM $ 0.0424
-1.31%
$ 9.54 million $ 15,459
Jan 7, 8 AM $ 0.0429
-0.19%
$ 9.66 million $ 15,523
Jan 7, 7 AM $ 0.043
+0.18%
$ 9.68 million $ 15,533
Jan 7, 6 AM $ 0.0429
+0.07%
$ 9.66 million $ 15,547
Jan 7, 5 AM $ 0.0429
+0.01%
$ 9.65 million $ 15,536
Jan 7, 4 AM $ 0.0429
-0.46%
$ 9.65 million $ 15,514
Jan 7, 3 AM $ 0.0431
+0.13%
$ 9.69 million $ 15,493
Jan 7, 2 AM $ 0.043
+0.54%
$ 9.69 million $ 15,430
Jan 7, 1 AM $ 0.0429
-0.61%
$ 9.64 million $ 15,388
Jan 7, 12 AM $ 0.0431
-0.74%
$ 9.7 million $ 15,407
Jan 6, 11 PM $ 0.0435
+0.53%
$ 9.78 million $ 15,465
Jan 6, 10 PM $ 0.0432
-0.02%
$ 9.72 million $ 15,424
Jan 6, 9 PM $ 0.0433
+0.82%
$ 9.74 million $ 15,439
Jan 6, 8 PM $ 0.043
+0.82%
$ 9.66 million $ 15,367
Jan 6, 7 PM $ 0.0426
-0.19%
$ 9.58 million $ 15,280
Jan 6, 6 PM $ 0.0427
+0.41%
$ 9.61 million $ 15,287
Jan 6, 5 PM $ 0.0425
-0.95%
$ 9.56 million $ 15,313